CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 538 | 538¼ | 528¼ | 529¼ | —7½ | |
| Dec | 559¾ | 561¾ | 552½ | 553 | —6¾ | |
| Mar | 578½ | 580¾ | 572¼ | 573 | —5½ | |
| May | 590¾ | 593½ | 584 | 584 | —6¾ | |
| Jul | 594½ | 597¾ | 590¼ | 590¼ | —5¾ | |
| Sep | 606¼ | 608¼ | 601 | 601¾ | —5 | |
| Dec | 617¼ | 622½ | 616 | 616 | —4¾ | |
| Est. sales 61,044. | Mon.’s sales 169,029 | |||||
| Mon.’s open int 400,352 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 382¾ | 385 | 377¼ | 377½ | —5¾ | |
| Dec | 401 | 403 | 396 | 396½ | —5 | |
| Mar | 418 | 420½ | 413½ | 413½ | —5½ | |
| May | 430 | 431¾ | 425 | 425 | —5½ | |
| Jul | 436¾ | 438¼ | 432½ | 432½ | —5½ | |
| Sep | 438½ | 439½ | 434 | 434¼ | —5½ | |
| Dec | 444½ | 445½ | 440¼ | 440½ | —5¼ | |
| Mar | 456 | 456 | 451¼ | 451¼ | —5¼ | |
| Jul | 464 | 464 | 462 | 462 | —4¾ | |
| Dec | 452 | 452 | 446 | 446 | —6¼ | |
| Est. sales 155,587. | Mon.’s sales 583,721 | |||||
| Mon.’s open int 1,566,819, | up 11,638 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 318¼ | 322 | 315½ | 319¼ | —1 | |
| Dec | 308½ | 311 | 304¾ | 306 | —2½ | |
| Mar | 311 | 311 | 311 | 311 | — | ¾ |
| Est. sales 362. | Mon.’s sales 613 | |||||
| Mon.’s open int 5,028, | up 27 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 971¼ | 973¼ | 948¼ | 948¾ | —22½ | |
| Nov | 986¾ | 988½ | 964 | 964½ | —21½ | |
| Jan | 1003½ | 1006 | 981¾ | 982 | —21½ | |
| Mar | 1018¾ | 1021 | 997¼ | 997¼ | —21½ | |
| May | 1033½ | 1035¾ | 1012¼ | 1012¼ | —21¼ | |
| Jul | 1043½ | 1045½ | 1022¾ | 1023 | —20½ | |
| Aug | 1044¾ | 1045¼ | 1024¾ | 1024¾ | —18¾ | |
| Sep | 1036¾ | 1036¾ | 1014½ | 1014½ | —19¼ | |
| Nov | 1038 | 1039 | 1019 | 1019 | —19 | |
| Mar | 1040 | 1040 | 1038 | 1038 | —14¾ | |
| Est. sales 122,482. | Mon.’s sales 268,182 | |||||
| Mon.’s open int 793,969, | up 4,107 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 41.55 | 41.62 | 40.51 | 40.58 | —.90 | |
| Oct | 40.91 | 41.02 | 39.90 | 39.96 | —.95 | |
| Dec | 40.55 | 40.65 | 39.40 | 39.42 | —1.05 | |
| Jan | 40.54 | 40.64 | 39.44 | 39.47 | —1.03 | |
| Mar | 40.68 | 40.79 | 39.62 | 39.63 | —1.00 | |
| May | 40.90 | 41.00 | 39.85 | 39.85 | —.99 | |
| Jul | 41.00 | 41.10 | 40.00 | 40.00 | —.97 | |
| Aug | 41.09 | 41.10 | 40.04 | 40.29 | —.68 | |
| Sep | 41.06 | 41.07 | 40.39 | 40.39 | —.55 | |
| Oct | 40.90 | 41.06 | 40.06 | 40.06 | —.72 | |
| Dec | 40.90 | 40.96 | 39.91 | 40.24 | —.56 | |
| Est. sales 80,439. | Mon.’s sales 166,727 | |||||
| Mon.’s open int 555,810, | up 10,126 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 314.90 | 314.90 | 306.00 | 306.00 | —12.30 | |
| Sep | 306.00 | 308.00 | 300.80 | 301.00 | —5.00 | |
| Oct | 302.00 | 303.50 | 297.50 | 297.70 | —4.30 | |
| Dec | 304.80 | 305.90 | 300.00 | 300.30 | —4.30 | |
| Jan | 306.50 | 307.50 | 301.90 | 302.20 | —4.00 | |
| Mar | 309.60 | 310.50 | 305.50 | 305.70 | —3.60 | |
| May | 312.90 | 313.70 | 308.70 | 309.20 | —3.40 | |
| Jul | 316.50 | 317.20 | 312.40 | 313.20 | —3.00 | |
| Aug | 317.70 | 318.50 | 313.90 | 314.50 | —2.90 | |
| Sep | 318.00 | 319.00 | 314.60 | 315.10 | —2.90 | |
| Oct | 315.50 | 316.60 | 314.90 | 315.20 | —2.80 | |
| Dec | 321.80 | 322.10 | 317.60 | 318.20 | —3.10 | |
| Est. sales 78,069. | Mon.’s sales 211,603 | |||||
| Mon.’s open int 520,887, | up 10,522 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
