CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 537¼ | 552 | 536¼ | 543¾ | +6¼ | |
| Dec | 561½ | 574¾ | 560¼ | 567 | +5½ | |
| Mar | 580¾ | 592¾ | 580 | 585¼ | +4¾ | |
| May | 591 | 604¾ | 591 | 597¼ | +4¼ | |
| Jul | 600 | 610 | 598¼ | 603¼ | +4¼ | |
| Sep | 608¾ | 620 | 608¾ | 614 | +4¼ | |
| Dec | 623¾ | 634¼ | 623¾ | 628½ | +4¼ | |
| Est. sales 73,092. | Thu.’s sales 131,080 | |||||
| Thu.’s open int 414,959 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 379 | 381¼ | 376¼ | 377½ | —1¾ | |
| Dec | 396¾ | 399 | 394 | 395¼ | —1¾ | |
| Mar | 414½ | 416½ | 411½ | 412¼ | —2¼ | |
| May | 425¼ | 427½ | 422¾ | 423¾ | —2¼ | |
| Jul | 433½ | 435½ | 430¾ | 431¾ | —2½ | |
| Sep | 436 | 437½ | 433¼ | 434½ | —2¾ | |
| Dec | 443 | 444 | 440 | 441 | —3 | |
| Mar | 454¾ | 455 | 451½ | 451½ | —3¾ | |
| May | 461 | 461 | 459¾ | 461 | — | ¾ |
| Jul | 465¼ | 466 | 462 | 462 | —4 | |
| Dec | 447¾ | 447¾ | 444¾ | 445¼ | —3 | |
| Dec | 440 | 441½ | 440 | 441½ | — | ¼ |
| Est. sales 129,594. | Thu.’s sales 369,933 | |||||
| Thu.’s open int 1,561,543 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 327¼ | 328½ | 327¼ | 328½ | —1¼ | |
| Dec | 315½ | 320 | 312¾ | 313¾ | —2¾ | |
| Est. sales 198. | Thu.’s sales 601 | |||||
| Thu.’s open int 4,955, | up 22 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1018 | 1018 | 1014½ | 1014¾ | +5 | |
| Sep | 994 | 1001 | 993¼ | 994 | +½ | |
| Nov | 1008 | 1015¾ | 1007¼ | 1008 | — | ¼ |
| Jan | 1025 | 1032 | 1024 | 1024¾ | — | ¼ |
| Mar | 1040 | 1046¾ | 1038¾ | 1039¼ | — | ¾ |
| May | 1053¾ | 1060¼ | 1052¼ | 1052½ | —1¼ | |
| Jul | 1063 | 1069¼ | 1061¼ | 1061½ | —1½ | |
| Aug | 1064 | 1067¼ | 1059¾ | 1059¾ | —1½ | |
| Sep | 1049½ | 1049½ | 1048½ | 1048½ | —1 | |
| Nov | 1050¾ | 1056¾ | 1050 | 1050¼ | —1¼ | |
| Jan | 1067 | 1067 | 1062¼ | 1062¼ | — | ½ |
| Nov | 1055 | 1055½ | 1055 | 1055 | — | ½ |
| Est. sales 60,062. | Thu.’s sales 193,141 | |||||
| Thu.’s open int 793,089, | up 3,561 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 42.36 | 42.36 | 42.36 | 42.36 | ||
| Sep | 42.20 | 42.61 | 41.90 | 42.24 | +.07 | |
| Oct | 41.45 | 41.86 | 41.14 | 41.52 | +.10 | |
| Dec | 40.72 | 41.31 | 40.59 | 40.97 | +.11 | |
| Jan | 40.65 | 41.20 | 40.52 | 40.85 | +.07 | |
| Mar | 40.72 | 41.25 | 40.60 | 40.90 | +.04 | |
| May | 40.92 | 41.32 | 40.78 | 41.09 | +.05 | |
| Jul | 41.00 | 41.52 | 40.96 | 41.22 | +.07 | |
| Aug | 41.06 | 41.36 | 41.03 | 41.15 | +.04 | |
| Sep | 40.87 | 41.32 | 40.87 | 41.06 | +.05 | |
| Oct | 41.06 | 41.38 | 40.75 | 40.75 | —.01 | |
| Dec | 40.65 | 41.32 | 40.60 | 40.81 | +.06 | |
| Est. sales 36,087. | Thu.’s sales 130,882 | |||||
| Thu.’s open int 550,003 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 331.20 | 331.20 | 327.90 | 327.90 | —7.40 | |
| Sep | 320.50 | 323.70 | 315.10 | 315.40 | —4.10 | |
| Oct | 314.70 | 318.00 | 309.90 | 310.30 | —3.10 | |
| Dec | 316.60 | 320.70 | 312.20 | 312.70 | —3.40 | |
| Jan | 318.10 | 321.60 | 313.60 | 314.00 | —3.30 | |
| Mar | 320.00 | 323.70 | 315.90 | 316.20 | —3.30 | |
| May | 322.50 | 325.40 | 318.30 | 318.70 | —3.00 | |
| Jul | 325.70 | 327.70 | 321.30 | 321.60 | —2.90 | |
| Aug | 327.10 | 328.60 | 322.10 | 322.20 | —2.90 | |
| Sep | 327.80 | 328.00 | 322.20 | 322.50 | —2.60 | |
| Oct | 324.10 | 324.60 | 322.00 | 322.00 | —2.50 | |
| Dec | 329.10 | 330.30 | 324.60 | 324.60 | —2.70 | |
| Jan | 328.10 | 328.50 | 328.10 | 328.50 | +.20 | |
| Est. sales 65,971. | Thu.’s sales 174,242 | |||||
| Thu.’s open int 512,493 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
