CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 537¾ | 544½ | 533 | 534½ | —3¾ | |
| Dec | 562 | 568¼ | 557¾ | 559¼ | —2¾ | |
| Mar | 583½ | 587¾ | 577¾ | 578¾ | —3½ | |
| May | 595½ | 599½ | 590½ | 591¼ | —3½ | |
| Jul | 600½ | 605 | 596½ | 597¼ | —3¼ | |
| Sep | 611¾ | 616 | 608 | 609¼ | —1¾ | |
| Dec | 628 | 629¾ | 622¼ | 623¼ | —2 | |
| Est. sales 56,416. | Wed.’s sales 143,797 | |||||
| Wed.’s open int 423,149 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 386½ | 381¾ | 383¼ | ||
| Dec | 401 | 403¾ | 399¼ | 400¾ | ||
| Mar | 418 | 420¾ | 416¾ | 417¾ | — | ¼ |
| May | 429 | 431¾ | 428 | 429 | — | ¼ |
| Jul | 436¼ | 439¼ | 435¾ | 436½ | — | ¼ |
| Sep | 439¼ | 442 | 439¼ | 439¼ | — | ¼ |
| Dec | 445¾ | 449 | 445½ | 446½ | +¼ | |
| Mar | 458¼ | 459½ | 458¼ | 458¼ | +¾ | |
| Jul | 468¼ | 469½ | 468¼ | 469½ | +1¼ | |
| Dec | 450¾ | 451 | 450 | 450 | ||
| Est. sales 162,506. | Wed.’s sales 428,732 | |||||
| Wed.’s open int 1,568,196 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 329½ | 336 | 328¼ | 333½ | +4¾ | |
| Dec | 317 | 323 | 316 | 320¾ | +5¾ | |
| Mar | 324¾ | 324¾ | 324¾ | 324¾ | +8 | |
| Est. sales 275. | Wed.’s sales 290 | |||||
| Wed.’s open int 4,933 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1023¼ | 1023¼ | 1023¼ | 1023¼ | +3 | |
| Sep | 1004¾ | 1011½ | 991½ | 992½ | —12¾ | |
| Nov | 1018 | 1025¾ | 1007½ | 1008¼ | —10½ | |
| Jan | 1034 | 1041¼ | 1024½ | 1025 | —9¾ | |
| Mar | 1048½ | 1054¾ | 1039¼ | 1039¾ | —9 | |
| May | 1061¾ | 1066½ | 1052½ | 1053 | —7¾ | |
| Jul | 1068½ | 1074¼ | 1061½ | 1062 | —6¾ | |
| Aug | 1070 | 1071½ | 1060¼ | 1060½ | —6¼ | |
| Sep | 1057½ | 1057½ | 1052¼ | 1052¼ | —2¼ | |
| Nov | 1054½ | 1060¾ | 1052 | 1052 | —3¾ | |
| Jan | 1070 | 1070 | 1067¼ | 1068½ | +1¼ | |
| Nov | 1055 | 1055 | 1055 | 1055 | —1¾ | |
| Est. sales 97,869. | Wed.’s sales 147,105 | |||||
| Wed.’s open int 789,528, | up 2,696 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 42.10 | 42.33 | 42.06 | 42.12 | —.13 | |
| Sep | 42.07 | 42.48 | 41.60 | 41.96 | —.11 | |
| Oct | 41.37 | 41.74 | 40.93 | 41.23 | —.15 | |
| Dec | 40.85 | 41.20 | 40.39 | 40.66 | —.22 | |
| Jan | 40.79 | 41.12 | 40.36 | 40.60 | —.22 | |
| Mar | 40.90 | 41.15 | 40.45 | 40.64 | —.23 | |
| May | 41.01 | 41.28 | 40.61 | 40.81 | —.20 | |
| Jul | 41.11 | 41.34 | 40.70 | 40.89 | —.19 | |
| Aug | 40.98 | 40.98 | 40.98 | 40.98 | —.03 | |
| Sep | 40.86 | 41.01 | 40.66 | 41.00 | +.11 | |
| Oct | 40.42 | 40.42 | 40.42 | 40.42 | —.22 | |
| Dec | 40.24 | 40.83 | 40.24 | 40.71 | +.11 | |
| Est. sales 52,219. | Wed.’s sales 170,581 | |||||
| Wed.’s open int 550,515 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 342.20 | 342.30 | 335.00 | 337.80 | —3.00 | |
| Sep | 323.70 | 327.40 | 318.90 | 319.70 | —3.90 | |
| Oct | 316.00 | 319.80 | 312.50 | 313.40 | —2.40 | |
| Dec | 318.40 | 322.30 | 315.00 | 316.20 | —2.10 | |
| Jan | 320.30 | 323.20 | 316.30 | 317.50 | —2.00 | |
| Mar | 322.30 | 324.90 | 318.60 | 319.50 | —2.00 | |
| May | 324.30 | 326.60 | 320.70 | 321.70 | —1.80 | |
| Jul | 326.30 | 329.30 | 323.60 | 324.50 | —1.80 | |
| Aug | 327.10 | 329.40 | 324.50 | 325.30 | —1.60 | |
| Sep | 327.10 | 329.30 | 324.70 | 325.40 | —1.70 | |
| Oct | 327.90 | 327.90 | 325.30 | 325.30 | —1.00 | |
| Dec | 329.10 | 330.70 | 326.90 | 327.40 | —1.70 | |
| Est. sales 78,382. | Wed.’s sales 152,293 | |||||
| Wed.’s open int 514,250 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
