CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 544 | 548¾ | 534¾ | 541¾ | —1½ | |
| Dec | 567 | 571¾ | 558½ | 565¼ | —1¼ | |
| Mar | 587¾ | 592 | 578¾ | 584¾ | —2½ | |
| May | 599¾ | 603½ | 591 | 596¼ | —3¼ | |
| Jul | 604¼ | 608 | 595¾ | 601 | —3¼ | |
| Sep | 615 | 617¼ | 606 | 609 | —5 | |
| Dec | 626¼ | 628¾ | 622¼ | 622¾ | —4½ | |
| Mar | 635¼ | 635¼ | 635¼ | 635¼ | — | ½ |
| Est. sales 50,101. | Tue.’s sales 100,505 | |||||
| Tue.’s open int 431,547 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 387¾ | 388 | 384 | 386 | —2¾ | |
| Dec | 404¼ | 404¾ | 401¼ | 403¼ | —2 | |
| Mar | 421¼ | 421¾ | 418¼ | 420 | —2¼ | |
| May | 432½ | 432½ | 429½ | 430¾ | —2½ | |
| Jul | 439½ | 439¾ | 436¾ | 438 | —2½ | |
| Sep | 441¾ | 441¾ | 439¼ | 440 | —2 | |
| Dec | 447¼ | 447¾ | 445¾ | 447¼ | —1 | |
| Mar | 458 | 458 | 458 | 458 | —1 | |
| Jul | 468 | 468¼ | 467½ | 468¼ | —1½ | |
| Dec | 450 | 450¾ | 449¼ | 450 | —1¾ | |
| Est. sales 147,909. | Tue.’s sales 291,228 | |||||
| Tue.’s open int 1,578,304 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 323¼ | 332 | 323¼ | 329¼ | —1 | |
| Dec | 314½ | 318¼ | 314½ | 317¾ | +1 | |
| Est. sales 143. | Tue.’s sales 484 | |||||
| Tue.’s open int 4,966 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1020¾ | 1023¼ | 1020¾ | 1023¼ | —5¼ | |
| Sep | 1014¼ | 1015½ | 1000½ | 1005 | —9 | |
| Nov | 1026¾ | 1028¾ | 1014 | 1019 | —7¾ | |
| Jan | 1042¾ | 1045 | 1030¾ | 1035½ | —7¾ | |
| Mar | 1057 | 1059¼ | 1045 | 1049½ | —7¾ | |
| May | 1070 | 1070¾ | 1057½ | 1061½ | —7¾ | |
| Jul | 1076½ | 1078¾ | 1065¾ | 1069¼ | —8 | |
| Aug | 1074½ | 1077 | 1064 | 1068 | —7 | |
| Sep | 1056¼ | 1056¼ | 1054½ | 1054½ | —8¼ | |
| Nov | 1063¾ | 1065 | 1054¼ | 1056¾ | —7¾ | |
| Jan | 1068¼ | 1069¾ | 1068¼ | 1069¾ | —6½ | |
| Nov | 1059¼ | 1059¼ | 1059¼ | 1059¼ | —4½ | |
| Est. sales 75,132. | Tue.’s sales 181,060 | |||||
| Tue.’s open int 786,832 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 41.66 | 41.80 | 41.66 | 41.72 | +.85 | |
| Sep | 41.03 | 41.97 | 40.48 | 41.83 | +.98 | |
| Oct | 40.49 | 41.28 | 39.88 | 41.15 | +.89 | |
| Dec | 40.23 | 40.85 | 39.54 | 40.70 | +.74 | |
| Jan | 40.20 | 40.86 | 39.61 | 40.69 | +.67 | |
| Mar | 40.32 | 40.93 | 39.78 | 40.74 | +.56 | |
| May | 40.51 | 41.09 | 40.04 | 40.91 | +.52 | |
| Jul | 40.63 | 41.14 | 40.22 | 40.99 | +.45 | |
| Aug | 40.33 | 41.00 | 40.21 | 40.92 | +.41 | |
| Sep | 40.24 | 40.77 | 40.24 | 40.71 | +.28 | |
| Oct | 40.26 | 40.55 | 40.24 | 40.49 | +.28 | |
| Dec | 40.24 | 40.68 | 40.05 | 40.55 | +.32 | |
| Est. sales 80,769. | Tue.’s sales 140,167 | |||||
| Tue.’s open int 550,787 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 351.20 | 351.20 | 341.80 | 341.80 | —5.90 | |
| Sep | 330.60 | 330.60 | 325.10 | 325.50 | —5.10 | |
| Oct | 323.40 | 323.90 | 317.60 | 317.60 | —5.90 | |
| Dec | 326.10 | 327.00 | 320.10 | 320.30 | —6.30 | |
| Jan | 327.80 | 328.00 | 321.40 | 321.50 | —6.20 | |
| Mar | 329.30 | 329.40 | 323.10 | 323.30 | —5.90 | |
| May | 330.30 | 330.80 | 325.00 | 325.00 | —5.70 | |
| Jul | 332.10 | 333.10 | 327.40 | 327.50 | —5.60 | |
| Aug | 333.10 | 333.40 | 327.90 | 327.90 | —5.60 | |
| Sep | 332.50 | 332.50 | 327.80 | 327.80 | —5.70 | |
| Oct | 330.50 | 330.50 | 327.70 | 327.70 | —5.00 | |
| Dec | 334.40 | 334.40 | 330.50 | 330.60 | —4.90 | |
| Est. sales 67,677. | Tue.’s sales 231,924 | |||||
| Tue.’s open int 517,629 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
