CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 540¼ | 541½ | 519¾ | 534½ | —4½ | |
| Dec | 564 | 565 | 544½ | 559¼ | —3 | |
| Mar | 584 | 586 | 566¾ | 581 | —2½ | |
| May | 596¼ | 597½ | 579½ | 593 | —2¼ | |
| Jul | 600 | 600 | 584¼ | 596¾ | —1¼ | |
| Sep | 608¼ | 608¼ | 594 | 605¾ | — | ½ |
| Dec | 616½ | 619¾ | 607¼ | 619 | +1 | |
| Mar | 620 | 620 | 620 | 620 | —5¾ | |
| Est. sales 56,935. | Fri.’s sales 74,485 | |||||
| Fri.’s open int 438,976 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 385¾ | 389 | 378¾ | 389 | +2½ | |
| Dec | 402¼ | 406 | 396 | 406 | +2¾ | |
| Mar | 419 | 423 | 413¾ | 423 | +2¼ | |
| May | 432 | 433¾ | 425¼ | 433¾ | +1¾ | |
| Jul | 438 | 441 | 432¾ | 441 | +1¾ | |
| Sep | 440¼ | 442¾ | 436 | 442¾ | +½ | |
| Dec | 445¼ | 449 | 442 | 448¼ | ||
| Mar | 457½ | 458¾ | 453 | 456½ | —2½ | |
| Jul | 467¾ | 469¾ | 465 | 465 | —4¼ | |
| Dec | 447 | 450 | 445 | 450 | —1 | |
| Dec | 443¼ | 443¼ | 438½ | 438½ | —9½ | |
| Est. sales 172,934. | Fri.’s sales 258,160 | |||||
| Fri.’s open int 1,603,850, | up 9,986 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 324¼ | 328½ | 320 | 321¼ | —4½ | |
| Dec | 315 | 320¾ | 312¼ | 315 | —1½ | |
| Est. sales 289. | Fri.’s sales 314 | |||||
| Fri.’s open int 5,018 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1040 | 1040 | 1021½ | 1021½ | —7¾ | |
| Sep | 1020¼ | 1028¼ | 1005 | 1019¾ | +1¾ | |
| Nov | 1029 | 1037 | 1015½ | 1029¾ | +2½ | |
| Jan | 1046¼ | 1053½ | 1032½ | 1046¾ | +2¾ | |
| Mar | 1060 | 1068 | 1047½ | 1061¼ | +2½ | |
| May | 1072¼ | 1080 | 1060 | 1073½ | +2¼ | |
| Jul | 1082¼ | 1087½ | 1068¾ | 1081 | +1 | |
| Aug | 1079¾ | 1086¼ | 1068 | 1078½ | +¼ | |
| Sep | 1071 | 1071¾ | 1064 | 1064 | —3 | |
| Nov | 1067¼ | 1076 | 1058½ | 1066¾ | —1¾ | |
| Jan | 1080¼ | 1085¼ | 1079¾ | 1085 | +4¾ | |
| Jul | 1088 | 1088 | 1088 | 1088 | —5¼ | |
| Nov | 1062 | 1062 | 1062 | 1062 | —7¼ | |
| Nov | 1040 | 1040 | 1039 | 1039 | —16¼ | |
| Est. sales 106,657. | Fri.’s sales 165,669 | |||||
| Fri.’s open int 796,433 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 41.30 | 41.30 | 40.58 | 40.58 | —1.13 | |
| Sep | 41.68 | 41.84 | 40.30 | 41.21 | —.47 | |
| Oct | 41.13 | 41.39 | 39.84 | 40.70 | —.43 | |
| Dec | 40.81 | 41.18 | 39.57 | 40.41 | —.40 | |
| Jan | 40.84 | 41.22 | 39.71 | 40.52 | —.35 | |
| Mar | 40.99 | 41.34 | 39.92 | 40.68 | —.31 | |
| May | 41.17 | 41.49 | 40.25 | 40.90 | —.29 | |
| Jul | 41.33 | 41.70 | 40.36 | 41.05 | —.29 | |
| Aug | 41.02 | 41.02 | 40.47 | 40.68 | —.62 | |
| Sep | 41.00 | 41.00 | 40.43 | 40.58 | —.62 | |
| Oct | 40.81 | 40.81 | 40.35 | 40.37 | —.58 | |
| Dec | 40.99 | 41.24 | 40.10 | 40.60 | —.38 | |
| Est. sales 97,520. | Fri.’s sales 126,786 | |||||
| Fri.’s open int 560,120, | up 8,705 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 356.30 | 357.20 | 352.40 | 353.50 | —8.00 | |
| Sep | 332.70 | 334.00 | 328.10 | 329.80 | —3.90 | |
| Oct | 321.50 | 323.30 | 317.10 | 320.90 | —1.40 | |
| Dec | 323.90 | 325.80 | 319.50 | 323.40 | —1.20 | |
| Jan | 324.30 | 326.00 | 320.20 | 324.00 | —.90 | |
| Mar | 324.60 | 326.60 | 321.20 | 324.80 | —.60 | |
| May | 327.30 | 328.40 | 323.10 | 326.70 | —.40 | |
| Jul | 329.70 | 331.10 | 325.80 | 329.70 | —.10 | |
| Aug | 330.00 | 331.00 | 326.60 | 330.20 | —.10 | |
| Sep | 330.10 | 330.30 | 326.90 | 326.90 | —3.40 | |
| Dec | 332.00 | 332.00 | 329.30 | 331.60 | —.80 | |
| Est. sales 68,778. | Fri.’s sales 129,147 | |||||
| Fri.’s open int 529,378, | up 8,468 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
