Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	497¼	510¾	493½	508¼	+10¼
Dec	524¾	538½	520¾	535½	+10½
Mar	545¾	558¾	542	555¾	+9½
May	557½	570	553¾	567¼	+9¼
Jul	563½	575¼	559½	573	+9¼
Sep	575¼	586½	571¼	584½	+8¾
Dec	591½	601¾	588¼	599¾	+7½
Mar	600	612	599¾	610½	+6¾
May	612½	+6
Jul	596	+6
Sep	606	+6
Dec	619¾	+6
Mar	629½	+6
May	631¼	+6
Jul	607	+6
Est. sales 133,170.	Mon.’s sales 185,968
Mon.’s open int 404,913
CORN
5,000 bu minimum; cents per bushel
Sep	361½	369¼	360¾	367¼	+5¼
Dec	385¾	394½	385	392¾	+6¼
Mar	405	412¾	404	411½	+6¼
May	415¾	422¼	414¾	421½	+5¼
Jul	423½	429	422	428½	+5
Sep	424¾	428¾	422½	428½	+4½
Dec	430	434½	428¾	434¼	+4¼
Mar	440¾	445½	439¾	445	+4
May	448¾	451¼	448¾	451	+3¾
Jul	450½	455½	450½	455	+3¾
Sep	443¾	+4¾
Dec	440	445	439½	444¾	+4¾
Jul	462½	+4½
Dec	443¼	+4¾
Est. sales 531,352.	Mon.’s sales 497,726
Mon.’s open int 1,491,711
OATS
5,000 bu minimum; cents per bushel
Sep	319	330	319	324	+3
Dec	311¼	316¾	311¼	315	+4¾
Mar	319	319	317	317	+3½
May	319½	+3½
Jul	324¼	+3½
Sep	320	+3½
Dec	325¼	+3½
Mar	322¼	+3½
May	328¼	+3½
Jul	318½	+3½
Sep	334¼	+3½
Est. sales 548.	Mon.’s sales 555
Mon.’s open int 4,999
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	959	971¾	957	967½	+7¾
Nov	979¼	991½	977¼	986½	+5¾
Jan	996¾	1008½	995	1003½	+5¼
Mar	1011¼	1022½	1009¾	1017¾	+5½
May	1025¼	1036	1024½	1031¾	+5¼
Jul	1035½	1045¾	1034¼	1041½	+5¼
Aug	1038¾	1045¼	1034½	1041½	+5½
Sep	1031	1032½	1028	1031¾	+5
Nov	1029	1037¾	1028	1034½	+4¼
Jan	1044½	1045¾	1044½	1045¾	+3¾
Mar	1048¾	+3½
May	1054½	+3¼
Jul	1057¾	1061¾	1057¾	1060¾	+3¾
Aug	1054	+3¾
Sep	1041	+3½
Nov	1040	1043¾	1038	1041	+3½
Jul	1053¾	+3½
Nov	1023½	1027¾	1023½	1026	+2½
Est. sales 206,391.	Mon.’s sales 231,095
Mon.’s open int 815,799
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.70	42.00	41.06	41.15	—.55
Oct	41.10	41.45	40.61	40.70	—.40
Dec	40.75	41.15	40.33	40.42	—.33
Jan	40.76	41.15	40.38	40.48	—.28
Mar	40.87	41.21	40.52	40.63	—.22
May	41.02	41.40	40.74	40.86	—.18
Jul	41.13	41.52	40.90	41.02	—.13
Aug	41.08	41.45	40.90	41.03	—.07
Sep	41.07	41.38	40.90	40.99	—.02
Oct	40.80	41.16	40.65	40.84	+.04
Dec	40.76	41.16	40.74	40.88	+.09
Jan	40.89	+.09
Mar	40.88	+.07
May	40.93	+.10
Jul	40.98	+.14
Aug	40.71	+.14
Sep	40.73	+.14
Oct	40.60	+.14
Dec	40.65	+.09
Jul	40.54	+.09
Oct	40.53	+.09
Dec	40.27	+.09
Est. sales 154,313.	Mon.’s sales 185,968
Mon.’s open int 550,739
SOYBEAN MEAL
100 tons; dollars per ton
Sep	311.50	318.10	311.20	317.30	+5.20
Oct	306.10	311.90	305.80	311.40	+4.40
Dec	307.00	312.60	306.90	312.20	+4.00
Jan	308.70	313.20	307.80	312.70	+3.60
Mar	311.70	315.10	310.60	314.60	+2.90
May	314.40	317.50	313.60	317.00	+2.70
Jul	317.50	320.30	316.60	320.00	+2.50
Aug	318.70	321.00	318.00	320.60	+2.20
Sep	319.00	320.90	317.00	320.50	+1.80
Oct	319.10	320.10	318.80	319.90	+1.50
Dec	319.20	322.70	319.20	322.60	+1.50
Jan	323.00	323.50	323.00	323.50	+1.30
Mar	324.20	+1.30
May	325.30	+1.20
Jul	327.50	+1.20
Aug	327.70	+1.20
Sep	326.30	+1.30
Oct	323.90	+1.30
Dec	325.50	+1.20
Jul	335.30	+1.20
Oct	335.30	+1.20
Dec	338.80	+1.20
Est. sales 183,060.	Mon.’s sales 173,107
Mon.’s open int 537,209,	up 1,398

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.