Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	521¼	524	502½	511	—8¾
Dec	545¼	548	526¼	535½	—8½
Mar	565¾	568½	547¼	556¼	—8½
May	577¼	579¾	559½	568¼	—8½
Jul	584	585¾	565¾	574¼	—8½
Sep	594½	597	578¼	586¼	—8
Dec	610½	613	594¾	602½	—7½
Mar	608½	613½	608½	613½	—7¼
May	616	—6¾
Jul	596½	—6½
Sep	606½	—6½
Dec	620¼	—6½
Mar	630	—6½
May	631¾	—6½
Jul	607½	—6½
Est. sales 136,982.	Wed.’s sales 123,088
Wed.’s open int 415,251,	up 900
CORN
5,000 bu minimum; cents per bushel
Sep	375½	376½	370¾	371½	—4
Dec	398½	399	393	393½	—4¾
Mar	417	417	410½	411½	—5½
May	426½	426¾	420½	421½	—5
Jul	432½	432¾	427¼	427¾	—4¼
Sep	431½	431¾	426½	426¾	—4½
Dec	437	437¼	432	432¾	—4¼
Mar	447½	447½	443½	443½	—4¼
May	450	450	449¼	449¼	—4½
Jul	456¼	456¼	452¾	452¾	—4½
Sep	440	—4
Dec	442¼	442¼	441	441	—3¾
Jul	459	—3½
Dec	438¾	—3½
Est. sales 375,687.	Wed.’s sales 331,083
Wed.’s open int 1,548,089
OATS
5,000 bu minimum; cents per bushel
Sep	329¾	330	312½	321¼	—5¾
Dec	321	321¼	305	309¾	—11¼
Mar	318	318	312½	312½	—10¾
May	320	320	315	315	—11½
Jul	320¾	—11½
Sep	316½	—11½
Dec	321¾	—11½
Mar	318¾	—11½
May	324¾	—11½
Jul	315	—11½
Sep	330¾	—11½
Est. sales 795.	Wed.’s sales 934
Wed.’s open int 5,120
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	962	963	940	941¼	—21¾
Nov	981	982	960¼	961½	—20
Jan	998¾	1000	978½	979½	—20¼
Mar	1014½	1015¼	994	995¼	—19½
May	1028¾	1030	1009	1010½	—19
Jul	1039¾	1040½	1020	1021½	—18½
Aug	1038¾	1038¾	1020½	1021¾	—17½
Sep	1027	1027	1013¾	1013¾	—16¾
Nov	1034	1035	1015¾	1017	—16½
Jan	1038¼	1038¼	1028¼	1028¼	—16¼
Mar	1031¾	—15¾
May	1040¾	1040¾	1038	1038	—15½
Jul	1045¼	—15½
Aug	1038¾	—15¼
Sep	1027	—13¼
Nov	1033	1033½	1022¾	1025¾	—13½
Jul	1038½	—13½
Nov	1011¾	—13½
Est. sales 174,642.	Wed.’s sales 155,918
Wed.’s open int 822,002,	up 5,914
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	40.96	41.56	40.31	40.44	—.56
Oct	40.20	40.69	39.44	39.54	—.66
Dec	39.61	40.07	38.87	38.98	—.60
Jan	39.62	40.02	38.90	39.00	—.57
Mar	39.76	40.11	39.06	39.15	—.55
May	40.00	40.34	39.28	39.38	—.55
Jul	40.20	40.49	39.47	39.56	—.56
Aug	40.00	40.49	39.54	39.58	—.57
Sep	40.02	40.26	39.56	39.56	—.56
Oct	39.72	39.83	39.37	39.43	—.55
Dec	39.87	40.20	39.48	39.49	—.53
Jan	39.55	—.53
Mar	39.56	—.53
May	39.52	—.53
Jul	39.52	—.53
Aug	39.25	—.53
Sep	39.27	—.53
Oct	39.14	—.53
Dec	39.26	—.55
Jul	39.15	—.55
Oct	39.14	—.55
Dec	38.88	—.55
Est. sales 136,506.	Wed.’s sales 130,094
Wed.’s open int 571,581
SOYBEAN MEAL
100 tons; dollars per ton
Sep	312.50	313.00	305.90	306.40	—6.10
Oct	306.60	307.20	300.80	302.20	—4.40
Dec	309.50	309.70	302.60	304.10	—4.60
Jan	311.00	311.50	304.40	305.70	—4.80
Mar	315.00	315.00	307.90	309.10	—5.00
May	317.20	317.20	311.10	312.40	—4.80
Jul	320.90	321.00	314.80	316.00	—4.70
Aug	321.60	321.70	316.00	317.10	—4.50
Sep	322.00	322.00	316.50	317.60	—4.40
Oct	320.00	320.00	317.00	317.60	—4.20
Dec	323.10	323.10	319.50	320.50	—4.10
Jan	322.40	322.40	321.00	321.80	—4.00
Mar	322.60	—3.90
May	323.90	—3.80
Jul	326.50	326.50	325.50	326.00	—3.80
Aug	326.40	—3.70
Sep	325.30	—3.70
Oct	322.90	—3.60
Dec	324.30	—3.70
Jul	334.10	—3.70
Oct	334.10	—3.70
Dec	337.60	—3.70
Est. sales 119,612.	Wed.’s sales 110,531
Wed.’s open int 536,917,	up 4,023

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.