Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	528	535½	525¾	533	+4¾
Dec	551	559¼	549½	556½	+4¼
Mar	571½	578¾	569¼	576¼	+4¼
May	583¼	590	582	587½	+3¼
Jul	588¾	595	587	592½	+3
Sep	600	606	598¼	604	+2¾
Dec	614	621	614	619¼	+2
Mar	629¼	631	629¼	629¾	+2
May	631¾	+1¾
Jul	612	+2
Sep	622	+2
Dec	635¾	+2
Mar	645½	+2
May	647¼	+2
Jul	623	+2
Est. sales 112,065.	Mon.’s sales 125,305
Mon.’s open int 416,853,	up 302
CORN
5,000 bu minimum; cents per bushel
Sep	377¾	378½	374¾	375	—3
Dec	400	401	397¾	398	—2¼
Mar	419	419¾	417	417¾	—1½
May	428¾	429½	426¾	427¾	—1½
Jul	434½	435	432½	433½	—1½
Sep	434¾	435¼	432¾	434	—1¾
Dec	440¾	441½	438¾	440	—1¼
Mar	450½	451¼	449¾	451	—1
May	456¼	457	456¼	457	—1
Jul	460¼	461½	460	460½	—1
Sep	446¾	—1¼
Dec	447¾	448½	446½	447¾	—1
Jul	464½	—2
Dec	444¼	—1¼
Est. sales 319,901.	Mon.’s sales 464,457
Mon.’s open int 1,552,517
OATS
5,000 bu minimum; cents per bushel
Sep	319¼	332	319¼	330½	+9¾
Dec	307	318¾	306¼	318½	+11¼
Mar	315	322¾	315	322¾	+11½
May	326¼	+11½
Jul	332	+11½
Sep	327¾	+11½
Dec	333	+11½
Mar	330	+11½
May	336	+11½
Jul	326¼	+11½
Sep	342	+11½
Est. sales 683.	Mon.’s sales 360
Mon.’s open int 5,413,	up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	955¼	966¼	950¾	957¼	+1
Nov	975	985	970	976
Jan	993¾	1002½	988¼	994¼	—	¼
Mar	1009	1017½	1003½	1009½	—	¼
May	1024	1032	1018½	1025	+½
Jul	1032¾	1043	1030	1036½	+1
Aug	1038¼	1042¾	1030	1036¾	+1¼
Sep	1028	1031½	1027	1029	+1½
Nov	1030	1038	1026	1032	+1
Jan	1039	1045	1039	1043¼	+¾
Mar	1043¼	1051	1043¼	1046½	+½
May	1049½	1052¼	1049½	1052¼	+½
Jul	1059½	+1¼
Aug	1052¾	+2
Sep	1039¼	+1¾
Nov	1040	1040	1037	1038¼	+2
Jul	1051	+2
Nov	1024¼	+2
Est. sales 145,684.	Mon.’s sales 192,261
Mon.’s open int 819,057,	up 171
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	40.47	40.96	39.77	40.71	+.24
Oct	39.66	40.11	39.04	39.86	+.20
Dec	39.13	39.47	38.50	39.20	+.12
Jan	39.15	39.47	38.60	39.21	+.07
Mar	39.37	39.59	38.79	39.33	+.01
May	39.64	39.83	39.06	39.59	+.02
Jul	39.78	40.01	39.30	39.78	+.02
Aug	39.79	39.96	39.35	39.80	—.01
Sep	39.82	39.92	39.47	39.78	—.02
Oct	39.39	39.73	39.34	39.61	—.05
Dec	39.74	39.81	39.32	39.64	—.06
Jan	39.71	—.08
Mar	39.72	—.08
May	39.68	—.08
Jul	39.68	—.07
Aug	39.41	—.07
Sep	39.43	—.07
Oct	39.30	—.07
Dec	39.44	—.06
Jul	39.33	—.06
Oct	39.32	—.06
Dec	39.06	—.06
Est. sales 123,870.	Mon.’s sales 157,052
Mon.’s open int 575,156,	up 2,170
SOYBEAN MEAL
100 tons; dollars per ton
Sep	312.40	317.70	309.70	312.30	+.60
Oct	307.80	311.80	305.30	306.10	—2.00
Dec	310.00	313.60	307.60	308.30	—2.20
Jan	311.80	314.80	309.20	310.10	—1.70
Mar	315.20	318.00	312.80	313.50	—1.60
May	318.00	321.10	316.10	316.70	—1.60
Jul	321.90	324.60	319.70	320.20	—1.60
Aug	322.80	325.10	320.80	321.00	—1.80
Sep	323.30	323.70	321.30	321.50	—1.70
Oct	322.50	323.30	320.90	321.10	—1.80
Dec	324.50	327.90	323.70	323.90	—1.60
Jan	325.90	326.00	325.30	325.30	—1.50
Mar	326.20	—1.40
May	327.40	—1.40
Jul	329.50	—1.40
Aug	329.80	—1.50
Sep	328.80	—1.40
Oct	326.40	—1.40
Dec	327.80	—1.40
Jul	337.60	—1.40
Oct	337.60	—1.40
Dec	341.10	—1.40
Est. sales 148,279.	Mon.’s sales 118,159
Mon.’s open int 535,593,	up 2,447

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.