CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 530½ | 531¼ | 521¾ | 528¼ | —1¾ | |
| Dec | 554½ | 554½ | 545 | 552¼ | — | ¼ |
| Mar | 575 | 575 | 565¼ | 572 | +½ | |
| May | 583¾ | 586 | 578 | 584¼ | +1 | |
| Jul | 589¼ | 591 | 582¾ | 589½ | +½ | |
| Sep | 600 | 602¼ | 594½ | 601¼ | +¾ | |
| Dec | 614½ | 617¾ | 610¼ | 617¼ | +1¼ | |
| Mar | 623½ | 628 | 623½ | 627¾ | +1¼ | |
| May | 630 | +1¾ | ||||
| Jul | 610 | +1¾ | ||||
| Sep | 620 | +1¾ | ||||
| Dec | 633¾ | +1¾ | ||||
| Mar | 643½ | +1¾ | ||||
| May | 645¼ | +1¾ | ||||
| Jul | 621 | +1¾ | ||||
| Est. sales 123,773. | Fri.’s sales 101,648 | |||||
| Fri.’s open int 416,551, | up 3,912 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 370¼ | 378½ | 370 | 378 | +7½ | |
| Dec | 392 | 400¾ | 391¾ | 400¼ | +7¾ | |
| Mar | 411 | 419½ | 410½ | 419¼ | +8¼ | |
| May | 421½ | 429½ | 421¼ | 429¼ | +7½ | |
| Jul | 427¼ | 435 | 426½ | 435 | +7½ | |
| Sep | 428¼ | 435¾ | 427½ | 435¾ | +7 | |
| Dec | 434½ | 441¾ | 433¾ | 441¼ | +6¼ | |
| Mar | 445 | 452½ | 445 | 452 | +6 | |
| May | 455¾ | 458 | 455¾ | 458 | +5¾ | |
| Jul | 455 | 461¾ | 455 | 461½ | +5½ | |
| Sep | 448 | +5¼ | ||||
| Dec | 442¾ | 448¾ | 442¼ | 448¾ | +5 | |
| Jul | 466½ | +4¾ | ||||
| Dec | 445½ | +5½ | ||||
| Est. sales 451,868. | Fri.’s sales 380,448 | |||||
| Fri.’s open int 1,570,618, | up 6,054 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 319 | 322¾ | 308 | 320¾ | +1¼ | |
| Dec | 305½ | 307½ | 303¾ | 307¼ | +2 | |
| Mar | 310¾ | 311¼ | 310¾ | 311¼ | +1¾ | |
| May | 314¾ | +3¼ | ||||
| Jul | 320½ | +3¼ | ||||
| Sep | 316¼ | +3¼ | ||||
| Dec | 321½ | +3¼ | ||||
| Mar | 318½ | +3¼ | ||||
| May | 324½ | +3¼ | ||||
| Jul | 314¾ | +3¼ | ||||
| Sep | 330½ | +3¼ | ||||
| Est. sales 305. | Fri.’s sales 280 | |||||
| Fri.’s open int 5,409, | up 62 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 938 | 957½ | 938 | 956¼ | +17½ | |
| Nov | 957¼ | 977 | 957¼ | 976 | +19 | |
| Jan | 976 | 995½ | 976 | 994½ | +18½ | |
| Mar | 992 | 1010¾ | 992 | 1009¾ | +17¾ | |
| May | 1010¾ | 1025½ | 1008¾ | 1024½ | +16¾ | |
| Jul | 1022¼ | 1036½ | 1020¾ | 1035½ | +15¾ | |
| Aug | 1022¼ | 1036¾ | 1022¼ | 1035½ | +14¾ | |
| Sep | 1019¾ | 1027½ | 1018 | 1027½ | +13¾ | |
| Nov | 1016¾ | 1031¾ | 1016¾ | 1031 | +14¼ | |
| Jan | 1036 | 1042½ | 1033 | 1042½ | +13¾ | |
| Mar | 1037¼ | 1046 | 1037¼ | 1046 | +13¼ | |
| May | 1051¾ | +13 | ||||
| Jul | 1053½ | 1058¼ | 1052½ | 1058¼ | +12¾ | |
| Aug | 1046½ | 1050¾ | 1046½ | 1050¾ | +12 | |
| Sep | 1037½ | +12½ | ||||
| Nov | 1029¼ | 1036¼ | 1029¼ | 1036¼ | +12½ | |
| Jul | 1049 | +12½ | ||||
| Nov | 1022¼ | +12½ | ||||
| Est. sales 194,493. | Fri.’s sales 153,552 | |||||
| Fri.’s open int 818,886, | up 7,586 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.00 | 40.62 | 39.48 | 40.47 | +.52 | |
| Oct | 39.18 | 39.85 | 38.70 | 39.66 | +.48 | |
| Dec | 38.76 | 39.30 | 38.14 | 39.08 | +.41 | |
| Jan | 38.88 | 39.38 | 38.29 | 39.14 | +.38 | |
| Mar | 39.03 | 39.53 | 38.53 | 39.32 | +.35 | |
| May | 39.24 | 39.80 | 38.79 | 39.57 | +.32 | |
| Jul | 39.56 | 40.01 | 39.04 | 39.76 | +.30 | |
| Aug | 39.68 | 39.98 | 39.17 | 39.81 | +.27 | |
| Sep | 39.72 | 40.15 | 39.55 | 39.80 | +.25 | |
| Oct | 39.48 | 39.95 | 39.48 | 39.66 | +.21 | |
| Dec | 39.60 | 39.97 | 39.11 | 39.70 | +.21 | |
| Jan | 39.79 | +.23 | ||||
| Mar | 39.80 | +.21 | ||||
| May | 39.76 | +.21 | ||||
| Jul | 39.78 | 39.78 | 39.75 | 39.75 | +.25 | |
| Aug | 39.48 | +.25 | ||||
| Sep | 39.50 | +.25 | ||||
| Oct | 39.37 | +.25 | ||||
| Dec | 39.50 | +.23 | ||||
| Jul | 39.39 | +.23 | ||||
| Oct | 39.38 | +.23 | ||||
| Dec | 39.12 | +.23 | ||||
| Est. sales 177,631. | Fri.’s sales 140,174 | |||||
| Fri.’s open int 572,986, | up 3,877 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 302.80 | 312.00 | 302.80 | 311.70 | +8.30 | |
| Oct | 299.30 | 308.70 | 299.20 | 308.10 | +8.20 | |
| Dec | 301.50 | 311.50 | 301.50 | 310.50 | +8.40 | |
| Jan | 303.80 | 312.70 | 303.80 | 311.80 | +8.00 | |
| Mar | 307.00 | 316.00 | 307.00 | 315.10 | +7.70 | |
| May | 311.10 | 319.00 | 311.10 | 318.30 | +7.40 | |
| Jul | 315.40 | 322.50 | 315.00 | 321.80 | +6.90 | |
| Aug | 319.40 | 323.50 | 318.20 | 322.80 | +6.80 | |
| Sep | 320.00 | 323.90 | 319.40 | 323.20 | +6.60 | |
| Oct | 321.00 | 323.50 | 319.80 | 322.90 | +6.40 | |
| Dec | 319.40 | 325.80 | 319.40 | 325.50 | +6.10 | |
| Jan | 326.80 | +6.00 | ||||
| Mar | 327.60 | 327.60 | 327.60 | 327.60 | +5.70 | |
| May | 328.80 | +5.60 | ||||
| Jul | 330.90 | +5.60 | ||||
| Aug | 331.30 | +5.70 | ||||
| Sep | 330.20 | +5.70 | ||||
| Oct | 327.80 | +5.70 | ||||
| Dec | 329.20 | +5.60 | ||||
| Jul | 339.00 | +5.60 | ||||
| Oct | 339.00 | +5.60 | ||||
| Dec | 342.50 | +5.60 | ||||
| Est. sales 100,418. | Fri.’s sales 74,652 | |||||
| Fri.’s open int 533,146, | up 657 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
