Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	535¾	547¾	527	528¼	—6½
Dec	557½	568	548½	550¼	—6
Mar	575½	585½	567	568¾	—5½
May	587¼	594½	578¾	580¼	—5
Jul	592¾	600½	584¼	585¾	—5
Sep	605¼	611	595½	597	—4½
Dec	625	625¼	612	612	—4¼
Mar	629¼	629¼	622	622	—4¼
May	623¾	—4
Jul	603¾	—4
Sep	613¾	—4
Dec	627½	—4
Mar	637¼	—4
May	639	—4
Jul	614¾	—4
Est. sales 201,597.	Wed.’s sales 192,903
Wed.’s open int 410,420,	up 8,816
CORN
5,000 bu minimum; cents per bushel
Sep	380¾	383½	374½	375	—6
Dec	400¾	403¾	396¼	397	—3¾
Mar	418	421¼	415¼	415¾	—2½
May	428¾	431½	426	426½	—2¼
Jul	434	437¼	432¼	432½	—2½
Sep	435	437	432¾	433	—2¼
Dec	439¾	442¼	438½	438¾	—1¾
Mar	451¾	451¾	449¼	449¾	—1½
May	457	457	455¾	455¾	—1½
Jul	461	461¾	459¼	459½	—1¼
Sep	445¾	+¼
Dec	445¾	448	445½	446½	+¼
Jul	464¼	+2½
Dec	442½	+1¼
Est. sales 386,390.	Wed.’s sales 341,297
Wed.’s open int 1,574,048
OATS
5,000 bu minimum; cents per bushel
Sep	323½	323½	316¾	318¼	—2½
Dec	306	308¼	303½	305	—	¼
Mar	311	311	308¼	309	—	¼
May	310	312	310	312	—2½
Jul	317¾	—2½
Sep	313½	—2½
Dec	318¾	—2½
Mar	315¾	—2½
May	321¾	—2½
Jul	312	—2½
Sep	327¾	—2½
Est. sales 626.	Wed.’s sales 626
Wed.’s open int 5,228,	up 89
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	951¾	961	950½	951½	—	¾
Nov	968½	978¼	967½	968½
Jan	986½	996½	986	987	+½
Mar	1002½	1012	1001¾	1002¾	+¾
May	1017¾	1028	1017½	1018¾	+1¼
Jul	1029	1039¾	1029	1030½	+1¼
Aug	1030½	1039	1029¾	1031	+1½
Sep	1030¼	1030¼	1021¾	1021¾	+1
Nov	1024¼	1034	1024	1024¾	+½
Jan	1040	1045½	1036¾	1036¾	+¾
Mar	1040	1047½	1040	1040½	+¾
May	1046½	+1
Jul	1053½	+1¼
Aug	1046½	+1¼
Sep	1033¾	+1¼
Nov	1032½	+1¼
Jul	1045¼	+1¼
Nov	1018½	+1¼
Est. sales 190,469.	Wed.’s sales 174,204
Wed.’s open int 806,358
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	40.05	40.50	39.42	39.47	—.54
Oct	39.39	39.92	38.84	38.89	—.50
Dec	38.86	39.53	38.45	38.51	—.37
Jan	39.00	39.60	38.59	38.65	—.33
Mar	39.11	39.78	38.80	38.85	—.32
May	39.34	40.02	39.06	39.12	—.28
Jul	39.53	40.18	39.25	39.31	—.28
Aug	39.70	40.15	39.31	39.37	—.27
Sep	39.70	40.09	39.36	39.36	—.28
Oct	39.74	39.94	39.22	39.22	—.24
Dec	39.52	40.04	39.21	39.27	—.28
Jan	39.33	—.28
Mar	39.34	—.28
May	39.29	—.29
Jul	39.26	—.31
Aug	38.99	—.31
Sep	39.01	—.31
Oct	38.88	—.31
Dec	39.04	—.30
Jul	38.93	—.30
Oct	38.92	—.30
Dec	38.66	—.30
Est. sales 149,807.	Wed.’s sales 140,038
Wed.’s open int 566,431,	up 6,554
SOYBEAN MEAL
100 tons; dollars per ton
Sep	305.60	310.40	305.20	307.90	+2.80
Oct	302.00	307.60	301.70	305.00	+3.70
Dec	304.00	310.20	303.80	307.70	+4.00
Jan	305.50	311.50	305.40	309.20	+3.90
Mar	308.90	314.50	308.70	312.50	+3.90
May	312.50	317.50	312.20	315.70	+3.50
Jul	316.90	320.80	316.40	319.40	+3.20
Aug	319.00	321.90	318.40	320.50	+3.00
Sep	320.90	322.60	319.00	321.00	+2.80
Oct	321.20	322.10	319.10	320.90	+2.60
Dec	322.00	325.30	321.80	323.80	+2.40
Jan	325.00	325.10	325.00	325.10	+2.40
Mar	325.80	+1.80
May	326.60	+1.90
Jul	328.40	+2.00
Aug	328.30	+2.10
Sep	326.80	+2.10
Oct	324.00	+2.10
Dec	325.80	+2.10
Jul	335.60	+2.10
Oct	335.60	+2.10
Dec	339.10	+2.10
Est. sales 142,582.	Wed.’s sales 132,668
Wed.’s open int 529,128,	up 2,511

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.