Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	529¼	537¼	524	534¾	+6
Dec	553	559¼	547½	556¼	+4½
Mar	572¾	577¼	567½	574¼	+3
May	584¼	588¾	579½	585¼	+2
Jul	590¼	594¼	585½	590¾	+1½
Sep	601¼	604¾	596¾	601½	+¾
Dec	614¾	619¾	611¼	616¼	+¼
Mar	626¼	—	¼
May	627¾	—	¼
Jul	607¾	—	¼
Sep	617¾	—	¼
Dec	631½	—	¼
Mar	641¼	—	¼
May	643	—	¼
Jul	618¾	—	¼
Est. sales 163,421.	Tue.’s sales 147,340
Tue.’s open int 401,604,	up 1,252
CORN
5,000 bu minimum; cents per bushel
Sep	377¼	382	376	381	+3¼
Dec	397	401¾	395½	400¾	+3½
Mar	414	419¼	413¼	418¼	+3½
May	425½	429¼	424	428¾	+3¼
Jul	432¾	435½	431¼	435	+2¼
Sep	433½	436¼	433	435¼	+1
Dec	440	442	438¾	440½	+¼
Mar	450½	452¾	449¾	451¼
May	456¾	457¼	456¼	457¼	—	¼
Jul	460½	461½	459¾	460¾	—	¾
Sep	445	445½	445	445½	—	¼
Dec	445¾	447	444¾	446¼	+¼
Jul	461¾	+¼
Dec	441¼	+¼
Est. sales 495,990.	Tue.’s sales 441,496
Tue.’s open int 1,578,796,	up 11,977
OATS
5,000 bu minimum; cents per bushel
Sep	320½	329¾	316½	320¾	—1¾
Dec	308¾	309¾	304	305¼	—1¼
Mar	309½	310¾	309¼	309¼	—	½
May	314½	+2½
Jul	320¼	+2½
Sep	316	+2½
Dec	321¼	+2½
Mar	318¼	+2½
May	324¼	+2½
Jul	314½	+2½
Sep	330¼	+2½
Est. sales 751.	Tue.’s sales 751
Tue.’s open int 5,139,	up 111
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	989½	989¾	979¾	979¾	—9¼
Sep	945½	958¼	940	952¼	+5
Nov	960¾	974	955¼	968½	+6
Jan	979	991¾	973½	986½	+6¼
Mar	994¾	1006¾	989¼	1002	+6¼
May	1010	1022	1005½	1017½	+5¾
Jul	1022	1033	1017	1029¼	+6¼
Aug	1022½	1032½	1017¾	1029½	+6¼
Sep	1016	1021¾	1016	1020¾	+5½
Nov	1016½	1027½	1013¼	1024¼	+5¼
Jan	1035¾	1036	1035	1036	+5
Mar	1039¾	+5
May	1045½	+5
Jul	1052¼	+4¾
Aug	1045¼	+4¾
Sep	1032½	+4¾
Nov	1023¼	1032	1023¼	1031¼	+4¾
Jul	1044	+4¾
Nov	1017¼	+4¾
Est. sales 255,048.	Tue.’s sales 233,222
Tue.’s open int 809,131,	up 15,162
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	40.05	—.63
Sep	40.27	40.98	39.73	40.01	—.28
Oct	39.57	40.24	39.13	39.39	—.24
Dec	38.98	39.67	38.66	38.88	—.21
Jan	39.06	39.73	38.79	38.98	—.18
Mar	39.24	39.88	39.00	39.17	—.18
May	39.52	40.11	39.25	39.40	—.20
Jul	39.70	40.28	39.43	39.59	—.18
Aug	39.70	40.30	39.52	39.64	—.20
Sep	40.21	40.23	39.53	39.64	—.21
Oct	40.24	40.24	39.43	39.46	—.27
Dec	39.79	40.32	39.46	39.55	—.27
Jan	39.80	39.80	39.61	39.61	—.29
Mar	39.62	—.31
May	39.58	—.31
Jul	39.57	—.31
Aug	39.30	—.31
Sep	39.32	—.31
Oct	39.19	—.31
Dec	39.34	—.29
Jul	39.23	—.29
Oct	39.22	—.29
Dec	38.96	—.29
Est. sales 188,727.	Tue.’s sales 177,562
Tue.’s open int 559,877,	up 4,067
SOYBEAN MEAL
100 tons; dollars per ton
Aug	321.10	321.10	320.60	320.60	+14.00
Sep	300.00	306.20	299.80	305.10	+5.30
Oct	296.30	302.50	295.70	301.30	+5.00
Dec	299.50	305.00	298.50	303.70	+4.50
Jan	301.10	306.60	300.50	305.30	+4.30
Mar	305.30	309.80	304.20	308.60	+3.90
May	308.90	313.20	308.10	312.20	+3.90
Jul	313.10	317.00	312.20	316.20	+3.80
Aug	314.10	318.30	313.60	317.50	+3.70
Sep	315.80	319.00	314.60	318.20	+3.50
Oct	315.50	318.60	315.50	318.30	+3.30
Dec	318.70	322.10	318.10	321.40	+3.30
Jan	322.70	+3.20
Mar	323.40	324.00	323.40	324.00	+4.00
May	324.70	+3.80
Jul	326.40	+3.70
Aug	326.20	+3.60
Sep	324.70	+3.50
Oct	321.90	+3.40
Dec	323.70	+3.40
Jul	333.50	+3.20
Oct	333.50	+3.20
Dec	337.00	+3.20
Est. sales 177,383.	Tue.’s sales 165,284
Tue.’s open int 526,617,	up 5,730

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.