Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	538	538¼	525	528¾	—8
Dec	559¾	561¾	548¾	551¾	—8
Mar	578½	580¾	568¾	571¼	—7¼
May	590¾	593½	580¾	583¼	—7½
Jul	594½	597¾	586½	589¼	—6¾
Sep	606¼	608¼	597¾	600¾	—6
Dec	617¼	622½	613	616	—4¾
Mar	628¾	628¾	626½	626½	—4¼
May	628	—4¼
Jul	608	—4¼
Sep	618	—4¼
Dec	631¾	—4¼
Mar	641½	—4¼
May	643¼	—4¼
Jul	619	—4¼
Est. sales 186,820.	Mon.’s sales 169,029
Mon.’s open int 400,352
CORN
5,000 bu minimum; cents per bushel
Sep	382¾	385	376¼	377¾	—5½
Dec	401	403	395¼	397¼	—4¼
Mar	418	420½	412½	414¾	—4¼
May	430	431¾	424	425½	—5
Jul	436¾	438¼	431¼	432¾	—5¼
Sep	438½	439½	433	434¼	—5½
Dec	444½	445½	439	440¼	—5½
Mar	456	456	450¼	451¼	—5¼
May	456½	457½	456¼	457½	—5
Jul	464	464	460	461½	—5¼
Sep	445¾	—7
Dec	452	452	444¾	446	—6¼
Jul	461½	—6¼
Dec	441	—6½
Est. sales 649,116.	Mon.’s sales 583,721
Mon.’s open int 1,566,819,	up 11,638
OATS
5,000 bu minimum; cents per bushel
Sep	318¼	323	315½	322½	+2¼
Dec	308½	312½	304¾	306½	—2
Mar	311	311	309¾	309¾	—2
May	312	—2
Jul	317¾	—2
Sep	313½	—2
Dec	318¾	—2
Mar	315¾	—2
May	321¾	—2
Jul	312	—2
Sep	327¾	—2
Est. sales 613.	Mon.’s sales 613
Mon.’s open int 5,028,	up 27
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1003	1003	989	989	—23
Sep	971¼	973¼	945¼	947¼	—24
Nov	986¾	988½	960½	962½	—23½
Jan	1003½	1006	978¾	980¼	—23¼
Mar	1018¾	1021	994	995¾	—23
May	1033½	1035¾	1009¾	1011¾	—21¾
Jul	1043½	1045½	1020¾	1023	—20½
Aug	1044¾	1045¼	1021½	1023¼	—20¼
Sep	1036¾	1036¾	1014½	1015¼	—18½
Nov	1038	1039	1017¼	1019	—19
Jan	1031	1032¼	1031	1031	—18½
Mar	1040	1040	1034¾	1034¾	—18
May	1041½	1041½	1040½	1040½	—17¾
Jul	1048¼	1048¼	1047¼	1047½	—17¾
Aug	1040½	—17¾
Sep	1027¾	—17½
Nov	1030	1030	1026¼	1026½	—17¼
Jul	1039¼	—17¼
Nov	1012½	—17¼
Est. sales 287,392.	Mon.’s sales 268,182
Mon.’s open int 793,969,	up 4,107
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	40.68	—.93
Sep	41.55	41.62	40.11	40.29	—1.19
Oct	40.91	41.02	39.47	39.63	—1.28
Dec	40.55	40.65	38.94	39.09	—1.38
Jan	40.54	40.64	39.04	39.16	—1.34
Mar	40.68	40.79	39.23	39.35	—1.28
May	40.90	41.00	39.47	39.60	—1.24
Jul	41.00	41.10	39.64	39.77	—1.20
Aug	41.09	41.10	39.70	39.84	—1.13
Sep	41.06	41.07	39.85	39.85	—1.09
Oct	40.90	41.06	39.73	39.73	—1.05
Dec	40.90	40.96	39.69	39.82	—.98
Jan	39.86	39.90	39.86	39.90	—.94
Mar	39.93	—.90
May	39.89	—.95
Jul	39.88	—.96
Aug	39.61	—.96
Sep	39.63	—.96
Oct	39.50	—.96
Dec	39.63	—.96
Jul	39.52	—.96
Oct	39.51	—.96
Dec	39.25	—.96
Est. sales 176,607.	Mon.’s sales 166,727
Mon.’s open int 555,810,	up 10,126
SOYBEAN MEAL
100 tons; dollars per ton
Aug	314.90	314.90	306.00	306.60	—11.70
Sep	306.00	308.00	299.40	299.80	—6.20
Oct	302.00	303.50	295.80	296.30	—5.70
Dec	304.80	305.90	298.60	299.20	—5.40
Jan	306.50	307.50	300.40	301.00	—5.20
Mar	309.60	310.50	304.10	304.70	—4.60
May	312.90	313.70	307.80	308.30	—4.30
Jul	316.50	317.20	312.00	312.40	—3.80
Aug	317.70	318.50	313.40	313.80	—3.60
Sep	318.00	319.00	314.10	314.70	—3.30
Oct	315.50	316.60	314.60	315.00	—3.00
Dec	321.80	322.10	317.60	318.10	—3.20
Jan	320.00	320.20	319.00	319.50	—3.30
Mar	320.00	—2.10
May	320.90	—2.10
Jul	322.70	—2.20
Aug	322.60	—2.20
Sep	321.20	—2.10
Oct	318.50	—2.10
Dec	320.30	—1.80
Jul	330.30	—1.80
Oct	330.30	—1.80
Dec	333.80	—1.80
Est. sales 221,416.	Mon.’s sales 211,603
Mon.’s open int 520,887,	up 10,522

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.