Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	542¾	547	528	536¾	—5¾
Dec	565¾	570	552	559¾	—6
Mar	584	588½	570¾	578½	—5¾
May	595½	600¼	583	590¾	—5½
Jul	605¼	605¼	588	596	—6¼
Sep	611¾	611¾	600¾	606¾	—6½
Dec	622¾	624¼	615½	620¾	—7¼
Mar	628¼	630¾	628¼	630¾	—6¾
May	631	632¼	631	632¼	—6¼
Jul	618¼	618¼	612¼	612¼	—6¼
Sep	622¼	—6¼
Dec	636	—6¼
Mar	645¾	—6¼
May	647½	—6¼
Jul	623¼	—6¼
Est. sales 172,150.	Fri.’s sales 138,249
Fri.’s open int 408,641
CORN
5,000 bu minimum; cents per bushel
Sep	376¼	385¼	372½	383¼	+6½
Dec	394¾	403	390¼	401½	+6½
Mar	411¾	419¾	407¼	419	+6½
May	423¾	431	419¼	430½	+6½
Jul	431½	438¼	427¼	438	+6¼
Sep	433¼	439¾	429½	439¾	+5¾
Dec	440	445¾	436	445¾	+5¼
Mar	451	456½	447	456½	+5
May	454¼	462½	454¼	462½	+4¾
Jul	461½	466¾	457¾	466¾	+4¾
Sep	452¾	+4¾
Dec	447¼	452¼	442¼	452¼	+4¾
Jul	467¾	+3¾
Dec	439¼	447½	438¾	447½	+5¼
Est. sales 406,181.	Fri.’s sales 351,538
Fri.’s open int 1,555,181
OATS
5,000 bu minimum; cents per bushel
Sep	325¼	327¾	318	320¼	—1¾
Dec	311¼	313½	308	308½	—1¾
Mar	311	311¾	311	311¾	—1½
May	314	—1½
Jul	319¾	—1½
Sep	315½	—1½
Dec	320¾	—1½
Mar	317¾	—1½
May	323¾	—1½
Jul	314	—1½
Sep	329¾	—1½
Est. sales 544.	Fri.’s sales 544
Fri.’s open int 5,001,	up 46
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1020½	1038¼	1012	1012	—16
Sep	987½	988¾	959½	971¼	—17½
Nov	1001	1002½	975½	986	—16½
Jan	1018¼	1019½	993¼	1003½	—15¾
Mar	1033¼	1034	1008½	1018¾	—15¼
May	1047½	1048¼	1022¾	1033½	—14¼
Jul	1056¾	1057½	1033¼	1043½	—13¾
Aug	1054¾	1055½	1033¾	1043½	—12¼
Sep	1044¼	1044¼	1023¾	1033¾	—10½
Nov	1044	1044	1025¾	1038	—8¼
Jan	1050	1051¼	1042¼	1049½	—7¾
Mar	1050	1052¾	1050	1052¾	—7¼
May	1058¼	—7
Jul	1065	1065¼	1063	1065¼	—7½
Aug	1058¼	—7½
Sep	1045¼	—7½
Nov	1050¼	1050¼	1036	1043¾	—9¼
Jul	1056½	—9¼
Nov	1029¾	—9¼
Est. sales 155,225.	Fri.’s sales 143,694
Fri.’s open int 789,862
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	42.87	42.89	41.61	41.61	—1.13
Sep	42.42	42.42	41.23	41.48	—.94
Oct	41.57	41.66	40.55	40.91	—.77
Dec	40.99	41.14	40.15	40.47	—.65
Jan	40.94	40.99	40.14	40.50	—.48
Mar	40.92	41.02	40.26	40.63	—.37
May	41.09	41.17	40.42	40.84	—.32
Jul	41.20	41.25	40.56	40.97	—.30
Aug	41.15	41.15	40.54	40.97	—.24
Sep	41.07	41.07	40.50	40.94	—.16
Oct	40.84	40.84	40.44	40.78	—.09
Dec	40.84	40.84	40.37	40.80	—.04
Jan	40.84
Mar	40.83	+.04
May	40.84	+.09
Jul	40.84	+.15
Aug	40.57	+.15
Sep	40.59	+.15
Oct	40.46	+.15
Dec	40.59	—.06
Jul	40.48	—.06
Oct	40.47	—.06
Dec	40.21	—.06
Est. sales 113,272.	Fri.’s sales 104,976
Fri.’s open int 545,684
SOYBEAN MEAL
100 tons; dollars per ton
Aug	327.70	328.90	316.80	318.30	—8.00
Sep	312.60	315.40	303.20	306.00	—5.70
Oct	308.00	310.60	300.00	302.00	—5.70
Dec	310.60	312.80	302.70	304.60	—5.80
Jan	313.30	313.90	304.40	306.20	—5.50
Mar	314.60	316.10	307.60	309.30	—4.90
May	317.00	318.10	310.60	312.60	—3.90
Jul	320.00	321.00	314.00	316.20	—3.30
Aug	320.80	321.20	315.00	317.40	—2.90
Sep	321.30	321.30	315.60	318.00	—2.60
Oct	319.00	319.80	316.40	318.00	—2.20
Dec	322.80	323.30	318.60	321.30	—1.70
Jan	322.90	323.20	320.70	322.80	—1.20
Mar	322.10	322.10	320.70	322.10	—2.10
May	323.00	—2.00
Jul	324.90	—2.00
Aug	324.80	—1.90
Sep	323.30	—2.00
Oct	320.60	—2.00
Dec	322.10	—2.00
Jul	332.10	—2.00
Oct	332.10	—2.00
Dec	335.60	—2.00
Est. sales 165,196.	Fri.’s sales 154,965
Fri.’s open int 510,365

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.