Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	537¾	544½	532½	537½	—	¾
Dec	562	568¼	557	561½	—	½
Mar	583½	587¾	576¾	580½	—1¾
May	595½	599½	589¼	593	—1¾
Jul	600½	605	595¼	599	—1½
Sep	611¾	616	606	609¾	—1¼
Dec	628	629¾	620¼	624¼	—1
Mar	633¾	—	¾
May	635	—	½
Jul	613	—	½
Sep	623	—	½
Dec	636¾	—	½
Mar	646½	—	½
May	648¼	—	½
Jul	624	—	½
Est. sales 131,053.	Wed.’s sales 167,399
Wed.’s open int 423,149
CORN
5,000 bu minimum; cents per bushel
Sep	383	386½	378½	379¼	—4
Dec	401	403¾	396¼	397	—3¾
Mar	418	420¾	414	414½	—3½
May	429	431¾	425¼	426	—3¼
Jul	436¼	439¼	433¼	434¼	—2½
Sep	439¼	442	436¼	437¼	—2¼
Dec	445¾	449	443¼	444	—2¼
Mar	458¼	459½	454¾	455¼	—2¼
May	462¼	462¼	461¾	461¾	—2½
Jul	468¼	469½	466	466	—2¼
Sep	448¼	448¼	448	448	—1¾
Dec	450¾	451	448	448¼	—1¾
Jul	464¾	—1¾
Dec	441¾	—1¾
Est. sales 369,933.	Wed.’s sales 495,613
Wed.’s open int 1,568,196
OATS
5,000 bu minimum; cents per bushel
Sep	329½	336	326¾	329¾	+1
Dec	317	323	312½	316½	+1½
Mar	324¾	324¾	317¾	317¾	+1
May	320	+1
Jul	325¾	+1
Sep	321½	+1
Dec	326¾	+1
Mar	323¾	+1
May	329¾	+1
Jul	320	+1
Sep	335¾	+1
Est. sales 601.	Wed.’s sales 290
Wed.’s open int 4,933
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1023¼	1023¼	1009¾	1009¾	—10½
Sep	1004¾	1011½	991½	993½	—11¾
Nov	1018	1025¾	1007	1008¼	—10½
Jan	1034	1041¼	1024	1025	—9¾
Mar	1048½	1054¾	1038¾	1040	—8¾
May	1061¾	1066½	1052½	1053¾	—7
Jul	1068½	1074¼	1061½	1063	—5¾
Aug	1070	1071½	1060	1061¼	—5½
Sep	1057½	1057½	1049½	1049½	—5
Nov	1054½	1060¾	1050½	1051½	—4¼
Jan	1070	1070	1062½	1062¾	—4½
Mar	1065½	—4¼
May	1070¼	—4¼
Jul	1076¾	—4¼
Aug	1069¾	—4¼
Sep	1057¼	—1
Nov	1055	1055½	1055	1055½	—1¼
Jul	1068¼	—1¼
Nov	1041½	—1¼
Est. sales 193,141.	Wed.’s sales 160,734
Wed.’s open int 789,528,	up 2,696
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	42.10	42.50	42.00	42.36	+.11
Sep	42.07	42.48	41.60	42.17	+.10
Oct	41.37	41.74	40.93	41.42	+.04
Dec	40.85	41.20	40.39	40.86	—.02
Jan	40.79	41.12	40.36	40.78	—.04
Mar	40.90	41.17	40.45	40.86	—.01
May	41.01	41.35	40.61	41.04	+.03
Jul	41.11	41.48	40.70	41.15	+.07
Aug	40.98	41.43	40.84	41.11	+.10
Sep	40.86	41.39	40.66	41.01	+.12
Oct	40.42	41.13	40.42	40.76	+.12
Dec	40.24	41.12	40.24	40.75	+.15
Jan	40.77	+.17
Mar	40.72	+.17
May	40.68	+.17
Jul	40.62	+.17
Aug	40.35	+.17
Sep	40.37	+.17
Oct	40.24	+.17
Dec	40.56	+.15
Jul	40.45	+.15
Oct	40.44	+.15
Dec	40.18	+.15
Est. sales 130,882.	Wed.’s sales 180,569
Wed.’s open int 550,515
SOYBEAN MEAL
100 tons; dollars per ton
Aug	342.20	342.30	334.90	335.30	—5.50
Sep	323.70	327.40	318.90	319.50	—4.10
Oct	316.00	319.80	312.50	313.40	—2.40
Dec	318.40	322.30	315.00	316.10	—2.20
Jan	320.30	323.20	316.30	317.30	—2.20
Mar	322.30	324.90	318.60	319.50	—2.00
May	324.30	326.60	320.70	321.70	—1.80
Jul	326.30	329.30	323.60	324.50	—1.80
Aug	327.10	329.40	324.50	325.10	—1.80
Sep	327.10	329.30	324.70	325.10	—2.00
Oct	327.90	327.90	324.50	324.50	—1.80
Dec	329.10	330.70	326.80	327.30	—1.80
Jan	328.30	—1.80
Mar	328.50	—1.80
May	329.30	—1.80
Jul	331.20	—1.80
Aug	331.10	—1.80
Sep	329.60	—1.80
Oct	326.80	—1.80
Dec	328.20	—1.80
Jul	338.20	—1.80
Oct	338.20	—1.80
Dec	341.70	—1.80
Est. sales 174,217.	Wed.’s sales 164,440
Wed.’s open int 514,250

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.