Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	540	548¾	531½	543¼	+3¾
Dec	564	571¾	555½	566½	+3¼
Mar	584¾	592	577½	587¼	+2½
May	596¾	603¾	590	599½	+2½
Jul	604	607¼	594½	604¼	+2¾
Sep	606½	615	604¾	614	+3¼
Dec	622	628	617¼	627¼	+3½
Mar	626	635¾	625½	635¾	+3½
May	635¾	+3¼
Jul	613¾	+3¼
Sep	623¾	+3¼
Dec	637½	+3¼
Mar	647¼	+3¼
May	649	+3¼
Jul	624¾	+3¼
Est. sales 117,245.	Mon.’s sales 107,529
Mon.’s open int 435,566
CORN
5,000 bu minimum; cents per bushel
Sep	390¾	393	385¾	388¾	—2
Dec	407	409	402	405¼	—1¾
Mar	424	425½	419¼	422¼	—2
May	435	436¼	430¼	433¼	—2¼
Jul	441½	443¼	437¾	440½	—2
Sep	442½	444¼	439¾	442	—2¼
Dec	449	450	445¼	448¼	—1¼
Mar	459	460¾	456¼	459	—1¼
May	466¼	466¾	465½	465½	—1
Jul	470	471	468	469¾	—	¾
Sep	452½	—	¼
Dec	448¼	452½	448¼	451¾	—	¼
Jul	467½
Dec	444½	—	½
Est. sales 413,750.	Mon.’s sales 371,025
Mon.’s open int 1,583,408
OATS
5,000 bu minimum; cents per bushel
Sep	321	331¾	319¾	330¼	+7
Dec	313¾	318¼	312¼	316¾	+2½
Mar	317½	+2¼
May	319¾	+2¼
Jul	325½	+2¼
Sep	321¼	+2¼
Dec	326½	+2¼
Mar	323½	+2¼
May	329½	+2¼
Jul	319¾	+2¼
Sep	335½	+2¼
Est. sales 439.	Mon.’s sales 438
Mon.’s open int 5,013
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1033	1038¼	1028½	1028½	—15¾
Sep	1031¼	1032¼	1011¾	1014	—17½
Nov	1040¼	1041¾	1021	1026¾	—14
Jan	1056¾	1058	1037½	1043¼	—13¾
Mar	1070	1071¾	1051½	1057¼	—13¾
May	1080	1083	1063	1069¼	—12½
Jul	1088¼	1089¾	1071½	1077¼	—12
Aug	1082¾	1083¼	1069½	1075	—11¼
Sep	1056¼	1062¾	1056¼	1062¾	—10
Nov	1073¼	1073½	1057	1064½	—8¾
Jan	1081½	1081¾	1069½	1076¼	—8¾
Mar	1079½	1079½	1078¾	1078¾	—8½
May	1083½	—8½
Jul	1088½	1089¾	1088½	1089¾	—8¼
Aug	1082¾	—8¼
Sep	1065¼	—7
Nov	1068¼	1068¼	1060	1063¾	—9
Jul	1076½	—9
Nov	1049¾	—9
Est. sales 229,260.	Mon.’s sales 211,602
Mon.’s open int 787,866
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	40.08	40.90	40.08	40.87	—.17
Sep	41.09	41.29	39.67	40.85	—.24
Oct	40.61	40.75	39.15	40.26	—.27
Dec	40.26	40.46	38.87	39.96	—.27
Jan	40.33	40.54	39.00	40.02	—.30
Mar	40.48	40.67	39.21	40.18	—.28
May	40.70	40.86	39.46	40.39	—.27
Jul	40.88	40.94	39.70	40.54	—.23
Aug	40.87	40.87	39.79	40.51	—.22
Sep	40.02	40.66	39.79	40.43	—.19
Oct	40.00	40.50	39.59	40.21	—.17
Dec	40.44	40.45	39.58	40.23	—.13
Jan	40.24	—.14
Mar	40.20	—.07
May	40.16	—.09
Jul	40.11	—.09
Aug	39.84	—.09
Sep	39.86	—.09
Oct	39.73	—.09
Dec	40.03	+.06
Jul	39.92	+.06
Oct	39.91	+.06
Dec	39.65	+.06
Est. sales 208,928.	Mon.’s sales 195,010
Mon.’s open int 551,351
SOYBEAN MEAL
100 tons; dollars per ton
Aug	362.70	362.70	345.80	347.70	—13.00
Sep	338.60	343.70	329.10	330.60	—8.10
Oct	329.10	333.40	322.40	323.50	—6.30
Dec	331.80	335.00	325.50	326.60	—5.20
Jan	332.40	335.20	326.70	327.70	—4.70
Mar	331.90	335.40	328.30	329.20	—4.10
May	334.00	336.40	329.80	330.70	—4.10
Jul	337.30	338.70	332.30	333.10	—4.10
Aug	337.20	339.00	332.90	333.50	—4.10
Sep	337.40	337.40	333.50	333.50	—4.00
Oct	333.70	337.40	332.70	332.70	—4.00
Dec	336.10	340.10	334.80	335.50	—3.80
Jan	340.80	340.80	336.40	336.40	—3.70
Mar	336.60	—3.70
May	337.40	—3.60
Jul	339.30	—3.60
Aug	339.20	—3.50
Sep	337.70	—3.40
Oct	334.90	—3.40
Dec	336.30	—3.30
Jul	346.30	—3.30
Oct	346.30	—3.30
Dec	349.80	—3.30
Est. sales 163,700.	Mon.’s sales 156,908
Mon.’s open int 521,066

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.