Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	540¼	541½	519¾	539½	+½
Dec	564	565	544½	563¼	+1
Mar	584	586	566¾	584¾	+1¼
May	596¼	598	579½	597	+1¾
Jul	600	602¼	584¼	601½	+3½
Sep	608¼	610¾	594	610¾	+4½
Dec	616½	624	607¼	623¾	+5¾
Mar	620	632¼	620	632¼	+6½
May	632½	+7
Jul	610½	+7
Sep	620½	+6
Dec	634¼	+6
Mar	644	+6
May	645¾	+6
Jul	621½	+6
Est. sales 98,962.	Fri.’s sales 90,915
Fri.’s open int 438,976
CORN
5,000 bu minimum; cents per bushel
Sep	385¾	391¾	378¾	390¾	+4¼
Dec	402¼	407¾	396	407	+3¾
Mar	419	424¾	413¾	424¼	+3½
May	432	435½	425¼	435½	+3½
Jul	438	442½	432¾	442½	+3¼
Sep	440¼	444½	436	444¼	+2
Dec	445¼	449½	442	449½	+1¼
Mar	457½	460¼	453	460¼	+1¼
May	465	466½	465	466½	+1½
Jul	467¾	470½	465	470½	+1¼
Sep	452¾	+1
Dec	447	452	445	452	+1
Jul	467½	—2
Dec	443¼	445	438½	445	—3
Est. sales 357,466.	Fri.’s sales 324,127
Fri.’s open int 1,603,850,	up 9,986
OATS
5,000 bu minimum; cents per bushel
Sep	324¼	328½	319¼	323¼	—2½
Dec	315	320¾	312¼	314¼	—2¼
Mar	315¼	—2
May	317½	—2
Jul	323¼	—2
Sep	319	—2
Dec	324¼	—2
Mar	321¼	—2
May	327¼	—2
Jul	317½	—2
Sep	333¼	—2
Est. sales 429.	Fri.’s sales 429
Fri.’s open int 5,018
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1040	1045	1021½	1044¼	+15
Sep	1020¼	1032¾	1005	1031½	+13½
Nov	1029	1042	1015½	1040¾	+13½
Jan	1046¼	1058¼	1032½	1057	+13
Mar	1060	1071¾	1047½	1071	+12¼
May	1072¼	1082¾	1060	1081¾	+10½
Jul	1082¼	1090	1068¾	1089¼	+9¼
Aug	1079¾	1087	1068	1086¼	+8
Sep	1071	1073	1064	1072¾	+5¾
Nov	1067¼	1076	1058½	1073¼	+4¾
Jan	1080¼	1085¼	1079¾	1085	+4¾
Mar	1087¼	+4½
May	1092	+4¾
Jul	1088	1098	1088	1098	+4¾
Aug	1091	+4¾
Sep	1072¼	+¼
Nov	1062	1072¾	1062	1072¾	+3½
Jul	1085½	+3½
Nov	1040	1058¾	1039	1058¾	+3½
Est. sales 204,378.	Fri.’s sales 190,479
Fri.’s open int 796,433
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	41.30	41.30	40.58	41.04	—.67
Sep	41.68	41.84	40.30	41.09	—.59
Oct	41.13	41.39	39.84	40.53	—.60
Dec	40.81	41.18	39.57	40.23	—.58
Jan	40.84	41.22	39.71	40.32	—.55
Mar	40.99	41.34	39.92	40.46	—.53
May	41.17	41.49	40.25	40.66	—.53
Jul	41.33	41.70	40.36	40.77	—.57
Aug	41.02	41.16	40.47	40.73	—.57
Sep	41.00	41.00	40.43	40.62	—.58
Oct	40.81	40.81	40.35	40.38	—.57
Dec	40.99	41.24	40.10	40.36	—.62
Jan	40.38	—.60
Mar	40.27	—.62
May	40.25	—.66
Jul	40.20	—.65
Aug	39.93	—.65
Sep	39.95	—.65
Oct	39.82	—.65
Dec	39.97	—.65
Jul	39.86	—.65
Oct	39.85	—.65
Dec	39.59	—.65
Est. sales 158,463.	Fri.’s sales 149,314
Fri.’s open int 560,120,	up 8,705
SOYBEAN MEAL
100 tons; dollars per ton
Aug	356.30	362.00	352.40	360.70	—.80
Sep	332.70	340.20	328.10	338.70	+5.00
Oct	321.50	330.80	317.10	329.80	+7.50
Dec	323.90	332.80	319.50	331.80	+7.20
Jan	324.30	333.20	320.20	332.40	+7.50
Mar	324.60	333.90	321.20	333.30	+7.90
May	327.30	335.30	323.10	334.80	+7.70
Jul	329.70	337.70	325.80	337.20	+7.40
Aug	330.00	337.80	326.60	337.60	+7.30
Sep	330.10	337.60	326.90	337.50	+7.20
Oct	331.10	336.70	331.10	336.70	+6.80
Dec	332.00	339.90	329.30	339.30	+6.90
Jan	340.10	+6.80
Mar	340.30	+6.80
May	341.00	+6.80
Jul	342.90	+6.80
Aug	342.70	+6.80
Sep	341.10	+6.70
Oct	338.30	+6.70
Dec	339.60	+6.70
Jul	349.60	+6.70
Oct	349.60	+6.70
Dec	353.10	+6.70
Est. sales 155,033.	Fri.’s sales 149,277
Fri.’s open int 529,378,	up 8,468

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.