Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	532	540½	528½	539	+7
Dec	557¼	564½	553½	562¼	+5½
Mar	577½	585½	575¼	583½	+5¼
May	589	597	587¼	595¼	+5
Jul	593	599½	590	598	+4¾
Sep	604¼	607¼	599	606¼	+3¾
Dec	615¾	619¼	614¾	618	+2½
Mar	624	625¾	624	625¾	+1½
May	625½	+1¼
Jul	603½	+1¼
Sep	614½	+1¼
Dec	628¼	+1¼
Mar	638	+1¼
May	639¾	+1¼
Jul	615½	+1¼
Est. sales 112,778.	Thu.’s sales 105,512
Thu.’s open int 439,972,	up 5,173
CORN
5,000 bu minimum; cents per bushel
Sep	383	387¾	381¾	386½	+4½
Dec	399¼	404¾	398½	403¼	+4¾
Mar	416	421½	415¼	420¾	+5½
May	426½	432½	426½	432	+5¾
Jul	434	440½	433½	439¼	+5½
Sep	437	443	436½	442¼	+5½
Dec	442¾	449	442¼	448¼	+5
Mar	453¾	460	453¾	459	+4¾
May	461½	466¼	461½	465	+4¼
Jul	466	470	465¼	469¼	+4½
Sep	451¾	+4¼
Dec	447½	451¼	447¼	451	+4½
Jul	469½	+4½
Dec	445	448	445	448	+4¾
Est. sales 358,352.	Thu.’s sales 332,878
Thu.’s open int 1,593,864
OATS
5,000 bu minimum; cents per bushel
Sep	320¾	326½	317¾	325¾	+3¼
Dec	315	317	312	316½	—	¼
Mar	317¼	—1½
May	319½	—1½
Jul	325¼	—1½
Sep	321	—1½
Dec	326¼	—1½
Mar	323¼	—1½
May	329¼	—1½
Jul	319½	—1½
Sep	335¼	—1½
Est. sales 762.	Thu.’s sales 762
Thu.’s open int 5,037
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1022	1031½	1019	1029¼	+7¼
Sep	1008¼	1023	1007	1018	+9
Nov	1016	1032	1014¾	1027¼	+10¾
Jan	1032	1048½	1030½	1044	+11¾
Mar	1046	1062¾	1045	1058¾	+12
May	1058½	1075¾	1058	1071¼	+11¼
Jul	1067¾	1084½	1067¾	1080	+10¾
Aug	1066½	1082	1066½	1078¼	+10¾
Sep	1068¼	1069	1067	1067	+11¾
Nov	1056	1070½	1055¾	1068½	+12½
Jan	1080¼	+12¼
Mar	1082¾	+12¼
May	1087¼	+12
Jul	1093¼	+11¾
Aug	1086¼	+11¾
Sep	1072	+11
Nov	1069½	1069½	1069¼	1069¼	+11¾
Jul	1082	+11¾
Nov	1055¼	+11¾
Est. sales 233,808.	Thu.’s sales 221,452
Thu.’s open int 797,302,	up 5,793
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	42.55	42.59	41.71	41.71	—1.16
Sep	42.51	42.90	41.66	41.68	—.79
Oct	41.94	42.28	41.10	41.13	—.68
Dec	41.56	41.95	40.76	40.81	—.64
Jan	41.56	41.97	40.81	40.87	—.60
Mar	41.65	42.09	40.93	40.99	—.59
May	41.81	42.26	41.13	41.19	—.56
Jul	41.85	42.33	41.27	41.34	—.51
Aug	42.13	42.15	41.30	41.30	—.46
Sep	41.70	41.86	41.20	41.20	—.40
Oct	41.67	41.67	40.95	40.95	—.36
Dec	41.68	41.68	40.86	40.98	—.27
Jan	40.98	—.27
Mar	40.89	—.33
May	40.91	—.27
Jul	40.85	—.27
Aug	40.58	—.27
Sep	40.60	—.27
Oct	40.47	—.27
Dec	40.62	—.27
Jul	40.51	—.27
Oct	40.50	—.27
Dec	40.24	—.27
Est. sales 176,668.	Thu.’s sales 162,919
Thu.’s open int 551,415
SOYBEAN MEAL
100 tons; dollars per ton
Aug	355.50	362.20	354.50	361.50	+5.60
Sep	327.00	334.40	326.50	333.70	+5.70
Oct	314.20	322.80	313.80	322.30	+7.40
Dec	315.90	325.00	315.30	324.60	+8.40
Jan	316.40	325.30	315.90	324.90	+8.40
Mar	317.70	325.90	317.40	325.40	+7.60
May	319.50	327.50	319.10	327.10	+7.30
Jul	322.10	330.20	321.90	329.80	+7.00
Aug	323.30	330.30	322.50	330.30	+6.90
Sep	323.50	330.30	323.50	330.30	+6.80
Oct	322.00	329.90	322.00	329.90	+7.00
Dec	325.40	332.80	325.00	332.40	+6.70
Jan	332.00	333.30	332.00	333.30	+6.70
Mar	332.10	333.50	332.10	333.50	+6.70
May	334.20	+6.70
Jul	336.10	+6.70
Aug	335.90	+6.70
Sep	334.40	+6.70
Oct	331.60	+6.50
Dec	332.90	+6.50
Jul	342.90	+6.50
Oct	342.90	+6.50
Dec	346.40	+6.50
Est. sales 113,614.	Thu.’s sales 107,783
Thu.’s open int 520,910,	up 7,358

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.