NEW YORK (AP) —The following list shows the Nasdaq stocks that have gone up the most and down the most…
NEW YORK (AP) —The following list shows the |
Nasdaq stocks that have gone up the most |
and down the most based on percent of change |
for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AGBAGrwt |
.34 |
.01 |
.30 |
+.29 |
+4900.0 |
2HHGCapwt |
.19 |
.01 |
.12 |
+.11 |
+1110.0 |
3BoneBiolwt |
46.80 |
2.87 |
41.62 |
+37.70 |
+961.7 |
4FitellCorpn |
34.06 |
.88 |
15.51 |
+13.98 |
+913.7 |
5Palladynepf |
.24 |
.01 |
.05 |
+.05 |
+900.0 |
6AdTheornwt |
.47 |
.05 |
.45 |
+.41 |
+884.8 |
7GlblInvestwt |
.04 |
.01 |
.03 |
+.03 |
+866.7 |
8ElevaOncol |
5.83 |
.51 |
4.02 |
+3.48 |
+648.6 |
9AirshipAIwt |
2.19 |
.02 |
.30 |
+.25 |
+619.5 |
10GeneDxA |
24.40 |
2.47 |
19.61 |
+16.86 |
+613.1 |
11CorbusPhr |
50.42 |
5.67 |
42.80 |
+36.76 |
+608.6 |
12AGBAGr |
4.29 |
.32 |
3.26 |
+2.77 |
+570.8 |
13LbrtyReswt |
.05 |
.00 |
.03 |
+.03 |
+540.0 |
14PHPVntwt |
.05 |
.01 |
.04 |
+.04 |
+528.6 |
15SwviHldgA |
21.94 |
1.44 |
10.52 |
+8.85 |
+528.4 |
16LandosBio |
22.94 |
3.75 |
22.93 |
+19.27 |
+526.5 |
17CandelThr |
14.30 |
1.16 |
8.90 |
+7.43 |
+505.4 |
18Biofronterwt |
.08 |
.01 |
.06 |
+.05 |
+500.0 |
19SoundHnd |
5.98 |
.23 |
1.100 |
+1.66 |
+497.3 |
20Spectairewt |
.08 |
.01 |
.03 |
+.03 |
+466.7 |
21JanOneInc |
5.26 |
.50 |
3.08 |
+2.53 |
+455.0 |
22DaveIncA |
63.50 |
7.73 |
45.06 |
+36.68 |
+437.4 |
23Trumpwt |
34.50 |
5.01 |
26.90 |
+21.71 |
+418.3 |
24iPowerh |
3.48 |
.40 |
2.33 |
+1.88 |
+417.8 |
25JanuxTher |
65.60 |
7.79 |
53.50 |
+42.77 |
+398.6 |
26RootIncA |
86.57 |
7.22 |
50.84 |
+40.36 |
+385.1 |
27AlsetCapAcwt |
.05 |
.01 |
.05 |
+.04 |
+380.0 |
28AlarumTch |
40.94 |
6.98 |
35.58 |
+27.82 |
+358.5 |
29VisionSenwt |
.05 |
.01 |
.03 |
+.02 |
+350.0 |
30NextNavwt |
3.99 |
.73 |
3.20 |
+2.48 |
+344.4 |
31AudioEye |
26.16 |
4.52 |
24.00 |
+18.58 |
+342.8 |
32Inseegors |
11.17 |
1.62 |
9.66 |
+7.46 |
+339.1 |
33OxbridgeRewt |
.15 |
.02 |
.14 |
+.11 |
+311.8 |
34Rezolute |
4.40 |
.90 |
4.03 |
+3.04 |
+305.8 |
35IXAcqwt |
.10 |
.02 |
.08 |
+.06 |
+300.0 |
36RailVisionwt |
.45 |
.04 |
.07 |
+.05 |
+300.0 |
37ConnexaSprs |
2.65 |
.15 |
.79 |
+.59 |
+291.1 |
38SezzleIncn |
100.00 |
16.23 |
80.18 |
+59.66 |
+290.7 |
39EnteraBio |
3.35 |
.58 |
2.25 |
+1.65 |
+275.0 |
40InsprTcOxwt |
.85 |
.14 |
.62 |
+.45 |
+264.7 |
41PrjctEnrgwt |
.16 |
.02 |
.09 |
+.07 |
+260.0 |
42Mesoblastrs |
8.66 |
1.61 |
7.44 |
+5.24 |
+238.2 |
43InnovEyewwt |
.49 |
.04 |
.17 |
+.12 |
+235.3 |
44VikingThera |
99.41 |
17.23 |
62.26 |
+43.65 |
+234.6 |
45AEyeIncwt |
.03 |
.00 |
.02 |
+.01 |
+233.3 |
46JasperTherrs |
31.01 |
6.41 |
25.96 |
+18.07 |
+229.0 |
47SwviHldgwt |
.05 |
.01 |
.02 |
+.02 |
+228.6 |
48ESGLHldwt |
.01 |
.00 |
.01 |
+.01 |
+225.0 |
49Mtn&CoIwt |
.14 |
.03 |
.10 |
+.07 |
+222.6 |
50JIADEn |
15.08 |
3.60 |
12.97 |
+8.90 |
+218.7 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1SunshBiors |
29.10 |
.59 |
.63 |
—26.57 |
— |
97.7 |
2C3isIncrs |
68.50 |
1.11 |
1.80 |
—51.20 |
— |
96.6 |
3Volconrs |
7.88 |
.17 |
.18 |
— |
4.28 |
— |
96.0 |
4ZoomcarHld |
7.61 |
.15 |
.15 |
— |
3.54 |
— |
95.9 |
5AplDNAScrs |
14.40 |
.56 |
.60 |
—11.74 |
— |
95.2 |
6LuxUrban |
6.88 |
.24 |
.30 |
— |
5.67 |
— |
95.0 |
7Allarityrs |
11.14 |
.55 |
.62 |
—10.40 |
— |
94.4 |
8LyraTherap |
6.79 |
.31 |
.33 |
— |
4.91 |
— |
93.7 |
9CasaSyst |
.57 |
.03 |
.04 |
— |
.50 |
— |
93.4 |
10Cemtrex |
5.76 |
.25 |
.37 |
— |
4.64 |
— |
92.6 |
11mFIntln |
14.49 |
.91 |
.94 |
—11.35 |
— |
92.4 |
12Longeveronrs |
14.30 |
1.02 |
1.10 |
—12.50 |
— |
91.9 |
13CERoThera |
12.80 |
.87 |
.93 |
—10.07 |
— |
91.5 |
14BeneficntArs |
40.80 |
1.86 |
3.33 |
—35.55 |
— |
91.4 |
15InspirVetArs |
50.00 |
2.36 |
2.96 |
—31.54 |
— |
91.4 |
16AptevoThrs |
10.80 |
.67 |
.71 |
— |
7.25 |
— |
91.0 |
17Cingulaters |
8.90 |
.65 |
.70 |
— |
6.95 |
— |
90.8 |
18Aclarionrs |
6.75 |
.27 |
.30 |
— |
2.90 |
— |
90.6 |
19SiNtxTchrs |
85.20 |
4.20 |
7.25 |
—68.95 |
— |
90.5 |
20TruGolfA |
11.82 |
1.06 |
1.11 |
—10.54 |
— |
90.5 |
21NewHorAirA |
12.15 |
.75 |
.80 |
— |
7.53 |
— |
90.4 |
22AN2Thera |
22.22 |
1.92 |
1.99 |
—18.50 |
— |
90.3 |
23HWHIntl |
4.79 |
.75 |
1.08 |
— |
9.22 |
— |
89.5 |
24SeelosThrs |
15.44 |
1.17 |
1.20 |
— |
9.92 |
— |
89.2 |
25BanzaiIntl |
3.55 |
.16 |
.21 |
— |
1.67 |
— |
89.0 |
26GRIBiors |
5.00 |
.29 |
.30 |
— |
2.39 |
— |
88.8 |
27SummtWirs |
18.15 |
1.66 |
1.97 |
—15.58 |
— |
88.8 |
28Perasors |
11.08 |
1.17 |
1.27 |
— |
9.93 |
— |
88.7 |
29GlycoMimet |
3.53 |
.26 |
.27 |
— |
2.09 |
— |
88.5 |
30AmylyxPh |
2 |
19.95 |
1.65 |
1.72 |
—13.00 |
— |
88.3 |
31NuvveHldrs |
7.27 |
.53 |
.60 |
— |
4.40 |
— |
88.0 |
32GRIIDInfrn |
9.66 |
.59 |
.69 |
— |
4.78 |
— |
87.4 |
33YumanityTh |
3.80 |
.33 |
.47 |
— |
3.17 |
— |
87.2 |
34RevelBioscrs |
25.26 |
1.61 |
1.93 |
—13.10 |
— |
87.2 |
35MarinusPh |
11.26 |
1.11 |
1.42 |
— |
9.45 |
— |
86.9 |
36EffectrThrrs |
17.75 |
1.53 |
1.60 |
—10.08 |
— |
86.3 |
37AscentSolar |
.91 |
.09 |
.12 |
— |
.75 |
— |
86.2 |
38Gryphonrs |
9.00 |
1.14 |
1.22 |
— |
7.48 |
— |
86.0 |
39JeffsBrand |
5.29 |
.17 |
.44 |
— |
2.61 |
— |
85.6 |
40Akandars |
28.40 |
2.33 |
2.60 |
—15.04 |
— |
85.3 |
41MustngBio |
1.53 |
.16 |
.20 |
— |
1.15 |
— |
85.1 |
42ZapataCmpn |
15.50 |
.80 |
.85 |
— |
4.85 |
— |
85.1 |
43HubCybrwt |
.29 |
.04 |
.05 |
— |
.26 |
— |
85.0 |
44Biolasehrs |
1.19 |
.13 |
.17 |
— |
.95 |
— |
84.8 |
45Worksportwt |
.22 |
.02 |
.03 |
— |
.17 |
— |
84.4 |
46Augmedix |
6.25 |
.90 |
.92 |
— |
4.93 |
— |
84.3 |
47TenaxTherrs |
22.88 |
3.44 |
3.46 |
—18.54 |
— |
84.3 |
48QuoinPhrrs |
6.18 |
.60 |
.78 |
— |
4.13 |
— |
84.2 |
49FocusUniv |
1.80 |
.21 |
.23 |
— |
1.23 |
— |
84.1 |
50RaptThera |
27.35 |
3.88 |
4.01 |
—20.84 |
— |
83.9 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.