CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 664¼ | 681½ | 656¾ | 663¼ | —2½ |
Sep | 685 | 701¼ | 677½ | 683½ | —2½ |
Dec | 708 | 724¼ | 701½ | 707 | —2½ |
Mar | 725½ | 741 | 719½ | 724¾ | —2½ |
May | 732¼ | 745¼ | 725½ | 730½ | —2¼ |
Jul | 724 | 734¼ | 717½ | 722¾ | —2 |
Sep | 727¾ | 735½ | 723 | 726¼ | —2 |
Dec | 738¼ | 745 | 733 | 735¼ | —2¼ |
Mar | 744¾ | 744¾ | 738 | 739¼ | —2½ |
May | 733¼ | —3 | |||
Jul | 699½ | 700¼ | 699½ | 700¼ | +¾ |
Est. sales 158,927. | Wed.’s sales 148,568 | ||||
Wed.’s open int 395,479, | up 718 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 462¼ | 465¼ | 456 | 457 | —5½ |
Sep | 473 | 476 | 466½ | 467¾ | —5½ |
Dec | 486½ | 489½ | 480½ | 481¾ | —5¼ |
Mar | 499 | 501½ | 493½ | 494¾ | —4½ |
May | 506¾ | 508¾ | 501¼ | 502½ | —4¼ |
Jul | 511¾ | 514¼ | 507 | 508 | —4¼ |
Sep | 492¾ | 494 | 488½ | 489¼ | —3½ |
Dec | 494¼ | 495¾ | 490¼ | 490¾ | —4 |
Mar | 504½ | 505¼ | 500½ | 500¾ | —3¾ |
May | 506¾ | 507 | 506¾ | 507 | —3¾ |
Jul | 515½ | 515½ | 511¾ | 511¾ | —3½ |
Sep | 482 | —3½ | |||
Dec | 484½ | 485¾ | 480¼ | 481½ | —3½ |
Jul | 493¼ | —3½ | |||
Dec | 478¾ | 478¾ | 475¾ | 475¾ | —3½ |
Est. sales 432,791. | Wed.’s sales 416,226 | ||||
Wed.’s open int 1,517,317, | up 4,245 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 397½ | 400¾ | 383 | 386 | —11¾ |
Sep | 392¼ | 394 | 383 | 384¾ | —9½ |
Dec | 392 | 392 | 380 | 381 | —9¼ |
Mar | 385 | —9¼ | |||
May | 391 | —9¼ | |||
Jul | 395¾ | —9¼ | |||
Sep | 407½ | —9¼ | |||
Dec | 414¼ | —9¼ | |||
Mar | 411¼ | —9¼ | |||
May | 417¼ | —9¼ | |||
Jul | 380½ | —9¼ | |||
Sep | 396¼ | —9¼ | |||
Est. sales 988. | Wed.’s sales 988 | ||||
Wed.’s open int 4,256 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1214 | 1219¾ | 1210 | 1216¼ | +2¾ |
Aug | 1215½ | 1221 | 1212¼ | 1216¾ | +½ |
Sep | 1203½ | 1206¾ | 1197¼ | 1200¾ | —2 |
Nov | 1200½ | 1204¾ | 1195¼ | 1199 | —2 |
Jan | 1212 | 1215¾ | 1206¾ | 1210¼ | —2 |
Mar | 1210¼ | 1214¼ | 1205¾ | 1208¾ | —1¾ |
May | 1213¼ | 1217½ | 1209½ | 1212 | —1½ |
Jul | 1218¾ | 1222¼ | 1216 | 1218¼ | —1½ |
Aug | 1213¼ | 1213½ | 1209 | 1211¼ | —2½ |
Sep | 1188½ | 1190¼ | 1188½ | 1190¼ | —3½ |
Nov | 1185 | 1189 | 1181¾ | 1182¾ | —3¾ |
Jan | 1191 | —3¾ | |||
Mar | 1190 | —3¾ | |||
May | 1192½ | —3¾ | |||
Jul | 1198¾ | —3¾ | |||
Aug | 1192¾ | —3¾ | |||
Sep | 1171½ | —3¾ | |||
Nov | 1163¼ | —2 | |||
Jul | 1163 | —2 | |||
Nov | 1126¾ | —2 | |||
Est. sales 224,233. | Wed.’s sales 207,809 | ||||
Wed.’s open int 754,094, | up 1,304 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 43.55 | 44.69 | 43.35 | 44.52 | +.97 |
Aug | 43.86 | 44.95 | 43.66 | 44.80 | +.95 |
Sep | 44.11 | 45.16 | 43.90 | 45.01 | +.90 |
Oct | 44.28 | 45.32 | 44.11 | 45.18 | +.87 |
Dec | 44.63 | 45.66 | 44.48 | 45.53 | +.85 |
Jan | 44.84 | 45.82 | 44.69 | 45.70 | +.81 |
Mar | 45.06 | 45.95 | 44.86 | 45.82 | +.76 |
May | 45.30 | 46.15 | 45.21 | 46.01 | +.71 |
Jul | 45.53 | 46.34 | 45.41 | 46.22 | +.68 |
Aug | 45.72 | 46.10 | 45.72 | 46.10 | +.66 |
Sep | 45.23 | 45.88 | 45.23 | 45.88 | +.65 |
Oct | 45.56 | +.64 | |||
Dec | 45.53 | 45.60 | 45.50 | 45.53 | +.63 |
Jan | 45.54 | +.63 | |||
Mar | 45.55 | +.63 | |||
May | 45.45 | +.63 | |||
Jul | 45.46 | +.63 | |||
Aug | 45.19 | +.63 | |||
Sep | 45.21 | +.63 | |||
Oct | 45.08 | +.63 | |||
Dec | 45.30 | +.63 | |||
Jul | 45.19 | +.63 | |||
Oct | 45.18 | +.63 | |||
Dec | 44.92 | +.63 | |||
Est. sales 168,107. | Wed.’s sales 159,770 | ||||
Wed.’s open int 546,780, | up 4,237 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 371.70 | 372.60 | 366.70 | 367.70 | —4.00 |
Aug | 369.80 | 370.60 | 364.40 | 365.30 | —4.40 |
Sep | 369.40 | 369.60 | 363.60 | 364.40 | —4.70 |
Oct | 368.90 | 368.90 | 363.20 | 364.00 | —4.50 |
Dec | 371.10 | 371.70 | 365.80 | 366.60 | —4.40 |
Jan | 372.20 | 372.20 | 366.50 | 367.30 | —4.50 |
Mar | 370.20 | 370.50 | 364.70 | 365.30 | —4.80 |
May | 369.90 | 370.20 | 364.20 | 364.70 | —5.20 |
Jul | 370.80 | 370.80 | 365.50 | 365.70 | —5.30 |
Aug | 366.70 | 366.70 | 364.30 | 364.30 | —5.10 |
Sep | 364.10 | 364.10 | 362.00 | 362.20 | —5.20 |
Oct | 358.80 | —5.20 | |||
Dec | 360.30 | —5.20 | |||
Jan | 359.20 | —5.20 | |||
Mar | 356.80 | —5.10 | |||
May | 356.70 | —5.10 | |||
Jul | 357.80 | —5.10 | |||
Aug | 355.30 | —5.10 | |||
Sep | 352.70 | —5.10 | |||
Oct | 351.60 | —5.10 | |||
Dec | 351.20 | —5.10 | |||
Jul | 351.70 | —5.10 | |||
Oct | 351.70 | —5.10 | |||
Dec | 354.60 | —5.10 | |||
Est. sales 164,580. | Wed.’s sales 156,343 | ||||
Wed.’s open int 457,298 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.