CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 562½ | 565½ | 562½ | 565½ | +5¼ | |
| Dec | 587½ | 601½ | 584¾ | 597¼ | +9¾ | |
| Mar | 613¾ | 627¾ | 611½ | 623½ | +9½ | |
| May | 629½ | 643¾ | 628¼ | 640 | +9½ | |
| Jul | 638¾ | 652¾ | 637½ | 648 | +8 | |
| Sep | 651½ | 664¼ | 651½ | 659 | +6¼ | |
| Dec | 667½ | 680 | 667½ | 674½ | +6 | |
| Mar | 690¾ | 691¾ | 684¾ | 686¼ | +3½ | |
| Est. sales 75,347. | Tue.’s sales 102,007 | |||||
| Tue.’s open int 391,669, | up 4,253 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 466¾ | 467¾ | 462½ | 462½ | — | ¾ |
| Dec | 476½ | 482½ | 474½ | 482 | +5½ | |
| Mar | 491 | 496¼ | 489 | 496 | +5 | |
| May | 499¼ | 504½ | 497¼ | 504 | +4¾ | |
| Jul | 503¼ | 508½ | 501½ | 508 | +4½ | |
| Sep | 500½ | 505½ | 499½ | 505 | +4 | |
| Dec | 505 | 509½ | 503½ | 509¼ | +3¾ | |
| Mar | 514¾ | 519 | 514¼ | 517¾ | +1¾ | |
| May | 524 | 524 | 524 | 524 | +2¾ | |
| Jul | 521 | 521 | 521 | 521 | — | ¾ |
| Dec | 487½ | 490 | 487½ | 490 | +3 | |
| Est. sales 172,302. | Tue.’s sales 305,981 | |||||
| Tue.’s open int 1,268,176, | up 7,335 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 495¾ | 502¼ | 494¼ | 497½ | +2 | |
| Mar | 510 | 510 | 510 | 510 | +4½ | |
| Est. sales 189. | Tue.’s sales 589 | |||||
| Tue.’s open int 4,518, | up 129 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1325½ | 1335½ | 1325½ | 1335 | +3¼ | |
| Nov | 1344¾ | 1350¼ | 1333¾ | 1348¼ | +1¾ | |
| Jan | 1361¾ | 1366¾ | 1350 | 1364¼ | +2 | |
| Mar | 1369¼ | 1375½ | 1359½ | 1373½ | +2¾ | |
| May | 1374½ | 1381½ | 1366 | 1379½ | +2¾ | |
| Jul | 1372¾ | 1379¾ | 1365¾ | 1378¼ | +3 | |
| Aug | 1354½ | 1357½ | 1344¼ | 1356½ | +3½ | |
| Sep | 1309¼ | 1310¾ | 1302 | 1310¾ | +2½ | |
| Nov | 1286 | 1292¾ | 1281½ | 1291 | +1¾ | |
| Jan | 1290¾ | 1290¾ | 1287¼ | 1290¾ | —3¼ | |
| Mar | 1278¾ | 1280¼ | 1278 | 1280¼ | —2½ | |
| Nov | 1222½ | 1226 | 1222½ | 1225 | —3¾ | |
| Nov | 1173 | 1173 | 1173 | 1173 | +½ | |
| Est. sales 194,941. | Tue.’s sales 343,249 | |||||
| Tue.’s open int 740,047, | up 2,695 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
