CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 557¼ | 557¼ | 557¼ | 557¼ | +1¼ |
| Dec | 584¼ | 586¾ | 572 | 573¾ | —10¾ |
| Mar | 610¾ | 612¾ | 598½ | 600 | —10¾ |
| May | 627½ | 629 | 615½ | 617 | —10½ |
| Jul | 636¾ | 638¼ | 626 | 627¼ | —10¼ |
| Sep | 651 | 651 | 639¼ | 639¾ | —10½ |
| Dec | 667½ | 667½ | 655½ | 657¾ | —8¼ |
| Mar | 676 | 676½ | 670½ | 671 | —8¾ |
| May | 679 | 679 | 679 | 679 | —5 |
| Jul | 663 | 663 | 663 | 663 | —2¾ |
| Est. sales 30,374. | Mon.’s sales 75,330 | ||||
| Mon.’s open int 387,416, | up 3,874 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 473½ | 473½ | 467¾ | 471¼ | |
| Dec | 485 | 486¾ | 481 | 483 | —2¾ |
| Mar | 500 | 501¼ | 495½ | 497¾ | —2½ |
| May | 508¼ | 509¾ | 504 | 506 | —2¾ |
| Jul | 512¼ | 513½ | 508¼ | 510 | —2¾ |
| Sep | 508½ | 509 | 504 | 505¼ | —3½ |
| Dec | 510½ | 512¼ | 507¼ | 508 | —4 |
| Mar | 521 | 521 | 518¼ | 519 | —3¼ |
| Dec | 491½ | 491½ | 488¼ | 488¼ | —4½ |
| Est. sales 60,103. | Mon.’s sales 204,755 | ||||
| Mon.’s open int 1,260,841, | up 3,776 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 494½ | 502¾ | 494½ | 497¾ | +4½ |
| Mar | 509½ | 509½ | 507¾ | 507¾ | +4¼ |
| Est. sales 371. | Mon.’s sales 459 | ||||
| Mon.’s open int 4,389, | up 60 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1348¾ | 1348¾ | 1348¾ | 1348¾ | —3¾ |
| Nov | 1369 | 1372¼ | 1351 | 1356¼ | —12¾ |
| Jan | 1383¾ | 1387 | 1366¼ | 1371½ | —12½ |
| Mar | 1390¼ | 1394½ | 1373½ | 1378 | —13¼ |
| May | 1394¾ | 1398¼ | 1377½ | 1382¼ | —13 |
| Jul | 1391¾ | 1395 | 1375 | 1379½ | —12¾ |
| Aug | 1369 | 1371 | 1352¼ | 1356½ | —12½ |
| Sep | 1322½ | 1322½ | 1308 | 1308 | —14½ |
| Nov | 1302½ | 1304¼ | 1287 | 1290 | —12½ |
| Jan | 1294½ | 1294½ | 1294½ | 1294½ | —12½ |
| Est. sales 102,767. | Mon.’s sales 168,502 | ||||
| Mon.’s open int 737,352, | up 1,031 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 63.71 | 63.71 | 63.25 | 63.25 | +.10 |
| Oct | 61.41 | 61.56 | 60.58 | 60.99 | —.35 |
| Dec | 60.60 | 60.71 | 59.74 | 60.03 | —.47 |
| Jan | 60.28 | 60.38 | 59.42 | 59.64 | —.55 |
| Mar | 60.08 | 60.14 | 59.24 | 59.29 | —.69 |
| May | 59.83 | 59.83 | 59.08 | 59.20 | —.60 |
| Jul | 59.25 | 59.35 | 58.77 | 58.84 | —.63 |
| Aug | 58.76 | 58.76 | 58.16 | 58.17 | —.65 |
| Sep | 57.61 | 57.61 | 57.61 | 57.61 | —.46 |
| Dec | 56.37 | 56.41 | 56.23 | 56.25 | —.55 |
| Est. sales 43,636. | Mon.’s sales 129,724 | ||||
| Mon.’s open int 464,822 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 408.00 | 408.00 | 408.00 | 408.00 | —4.00 |
| Oct | 406.00 | 406.40 | 400.40 | 402.00 | —4.00 |
| Dec | 405.10 | 405.60 | 399.30 | 400.90 | —4.00 |
| Jan | 402.80 | 403.10 | 397.40 | 399.00 | —3.60 |
| Mar | 398.00 | 398.00 | 392.40 | 393.80 | —3.40 |
| May | 393.50 | 393.50 | 388.50 | 389.70 | —3.30 |
| Jul | 393.00 | 393.00 | 387.90 | 389.10 | —3.10 |
| Aug | 390.00 | 390.00 | 386.00 | 387.20 | —2.60 |
| Sep | 385.00 | 387.10 | 382.50 | 382.50 | —3.40 |
| Oct | 380.00 | 380.00 | 378.60 | 378.60 | —1.50 |
| Dec | 379.20 | 379.50 | 375.60 | 376.50 | —3.00 |
| Est. sales 40,126. | Mon.’s sales 105,479 | ||||
| Mon.’s open int 455,781, | up 55 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
