Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	588	592¾	581	584	—7¼
Mar	614¾	618½	607	610¼	—6½
May	630¼	635¼	624	627¼	—6
Jul	636¼	643½	631¾	636	—4½
Sep	643½	654¾	642¾	647¾	—3½
Dec	660	669¾	657	663	—2½
Mar	673	680¾	673	676¼	—2
May	680¾	—1
Jul	664¼
Sep	671¾
Dec	669	680¾	669	680¾
Mar	687½
May	687¾
Jul	677¾
Est. sales 88,154.	Mon.’s sales 106,026
Mon.’s open int 401,346,	up 3,052
CORN
5,000 bu minimum; cents per bushel
Dec	471¼	477	467¾	476¼	+4¾
Mar	485½	491	482½	490½	+4¾
May	494¼	499½	491	499	+4½
Jul	499	503¾	495½	503¾	+4¾
Sep	497¾	502½	495¾	502½	+3½
Dec	503	506¾	501	506¾	+2½
Mar	513¼	516½	511¼	516½	+2¼
May	519	521	519	521	+1¾
Jul	518¼	521¾	518¼	521¾	+2
Sep	489½
Dec	484	488	484	487¼	+¾
Jul	502	502¾	502	502¾	+2
Dec	487	487¾	487	487¾	+¼
Est. sales 223,592.	Mon.’s sales 234,112
Mon.’s open int 1,278,165,	up 17,393
OATS
5,000 bu minimum; cents per bushel
Dec	449	458¾	431	434¾	—19¼
Mar	463	471	450¾	451¾	—13¾
May	475¾	475¾	459	459	—12
Jul	457½	—12
Sep	440¾	—12
Dec	424½	—12
Mar	426	—12
May	432	—12
Jul	392	—12
Sep	407¾	—12
Jul	359	—12
Sep	374¾	—12
Est. sales 1,296.	Mon.’s sales 1,041
Mon.’s open int 4,543,	up 110
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1315	1319¾	1308	1315½	—1¼
Jan	1332	1335¼	1324½	1331¾	—1
Mar	1342	1345¼	1335½	1342¼	—1¼
May	1350	1351¾	1342	1349	—1¼
Jul	1349	1351½	1342¼	1349¼	—1
Aug	1326	1330¾	1321½	1328	—1½
Sep	1280¾	1285¼	1277	1284	—	½
Nov	1263	1265½	1256¼	1264¼
Jan	1263¼	1269¾	1262¼	1269¾	+½
Mar	1254¾	1259¾	1254¾	1259¾	+½
May	1255¾	+½
Jul	1257¼	+½
Aug	1251¼	+½
Sep	1219¼	+½
Nov	1204	1206½	1204	1206½
Jul	1204
Nov	1150¼
Est. sales 226,950.	Mon.’s sales 247,660
Mon.’s open int 765,332,	up 3,344
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	62.40	62.90	61.67	61.76	—.63
Dec	60.93	61.40	60.18	60.29	—.65
Jan	60.34	60.74	59.63	59.72	—.61
Mar	59.90	60.17	59.17	59.29	—.52
May	59.54	59.72	58.80	58.93	—.46
Jul	58.99	59.15	58.31	58.45	—.40
Aug	57.89	58.33	57.65	57.75	—.37
Sep	57.30	57.48	56.91	57.02	—.34
Oct	56.14	56.19	56.13	56.19	—.32
Dec	56.20	56.26	55.60	55.74	—.32
Jan	55.55	—.31
Mar	55.27	—.31
May	55.00	—.30
Jul	54.87	—.30
Aug	54.54	—.30
Sep	54.25	—.29
Oct	53.86	—.27
Dec	53.73	—.33
Jul	53.64	—.33
Oct	53.63	—.33
Dec	53.37	—.33
Est. sales 105,755.	Mon.’s sales 134,236
Mon.’s open int 460,486
SOYBEAN MEAL
100 tons; dollars per ton
Oct	390.40	393.10	389.00	391.50	+1.10
Dec	388.00	390.30	385.80	389.20	+1.30
Jan	385.00	386.60	382.30	385.90	+1.40
Mar	379.10	380.80	376.60	380.20	+1.30
May	375.80	377.00	372.70	376.30	+1.40
Jul	375.80	376.80	372.60	376.20	+1.50
Aug	374.90	375.10	371.00	374.50	+1.50
Sep	371.90	372.20	368.20	371.60	+1.50
Oct	365.80	367.40	363.80	367.40	+1.60
Dec	366.00	367.80	363.90	367.60	+1.60
Jan	365.80	+1.60
Mar	361.30	+1.60
May	358.80	+1.50
Jul	359.10	+1.60
Aug	356.40	+1.60
Sep	353.10	+1.60
Oct	350.40	+1.40
Dec	349.80	+1.40
Jul	348.30	+1.40
Oct	348.30	+1.40
Dec	342.70	+1.40
Est. sales 121,734.	Mon.’s sales 113,618
Mon.’s open int 459,273

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.