Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	567½	—1½
Dec	595½	597¾	583½	593¾	—3½
Mar	622½	623¾	610¼	620¼	—3¼
May	638½	640¼	627¾	636¾	—3¼
Jul	647¼	647¾	636¼	644¼	—3¼
Sep	658¾	658¾	648¼	655½	—3½
Dec	673¾	673¾	663¼	670	—3½
Mar	682¾	—3½
May	687½	—3¼
Jul	669¾	—3¼
Sep	677¼	—3¼
Dec	686¼	—3¼
Mar	693	—3¼
May	693¼	—3¼
Jul	683¼	—3¼
Est. sales 81,572.	Wed.’s sales 104,005
Wed.’s open int 396,714,	up 5,045
CORN
5,000 bu minimum; cents per bushel
Sep	455¾	462½	455¾	462½	—1½
Dec	482	484¾	478¼	480½	—1¾
Mar	495¾	498½	492¼	494½	—1¾
May	503	507	500¾	502¾	—1¾
Jul	508¼	511¼	505¼	507½	—1
Sep	505¾	507¾	502½	505	—	¾
Dec	510	512	506¾	509½	—	½
Mar	520	521½	518	519½	—	¾
May	526½	526½	524½	524½	—	¾
Jul	523¾	524¾	523¾	524¾	—	¾
Sep	493¾	—	¼
Dec	490¾	492	489¾	490¾	—	¼
Jul	504½	—	¼
Dec	490½	490½	489¾	489¾	+½
Est. sales 172,265.	Wed.’s sales 254,720
Wed.’s open int 1,264,913
OATS
5,000 bu minimum; cents per bushel
Sep	461	—8
Dec	492	495½	472¾	479¾	—13
Mar	502½	502½	484¼	490¾	—12¼
May	496¼	—12¼
Jul	494¾	—12¼
Sep	478	—12¼
Dec	463	463	461¾	461¾	+6¼
Mar	463¼	+6¼
May	469¼	+6¼
Jul	429¼	+6¼
Sep	445	+6¼
Est. sales 496.	Wed.’s sales 256
Wed.’s open int 4,538,	up 20
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1343¾	+7¾
Nov	1349¾	1364½	1346¼	1360½	+10¾
Jan	1367	1379½	1362½	1375¾	+9½
Mar	1375½	1388¼	1371¼	1385	+9¼
May	1384	1393¾	1377	1390¾	+9
Jul	1381¾	1393	1376¼	1390	+8¾
Aug	1361	1370	1354	1367	+8
Sep	1313½	1322	1308¾	1320¾	+7¼
Nov	1292¾	1303¼	1287¾	1301¼	+8¼
Jan	1297¾	1305½	1297¾	1305½	+7¾
Mar	1291½	1293½	1291½	1293½	+7¼
May	1288¾	+7¼
Jul	1290	+7¼
Aug	1282¾	+11
Sep	1240¼	1250¾	1240¼	1250¾	+11
Nov	1238¼	+6¾
Jul	1235¾	+6¾
Nov	1182	+6¾
Est. sales 233,682.	Wed.’s sales 242,947
Wed.’s open int 741,690,	up 1,643
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	64.43
Oct	62.84	63.32	62.26	62.90	+.06
Dec	61.72	62.13	61.08	61.72
Jan	61.33	61.66	60.62	61.29	+.02
Mar	61.00	61.29	60.28	60.93	+.02
May	60.72	61.01	60.06	60.68	+.01
Jul	60.50	60.64	59.76	60.28	—.02
Aug	59.47	59.82	59.02	59.62	—.03
Sep	58.69	59.20	58.69	58.93	+.01
Oct	57.97	58.09	57.53	58.09	+.02
Dec	57.78	57.78	57.00	57.64	+.03
Jan	57.15	57.47	57.15	57.47	+.03
Mar	57.21	+.03
May	56.96	+.03
Jul	56.85	+.03
Aug	56.56	+.03
Sep	56.25	+.03
Oct	55.93	+.03
Dec	55.86	+.03
Jul	55.77	+.03
Oct	55.76	+.03
Dec	55.50	+.03
Est. sales 108,724.	Wed.’s sales 152,394
Wed.’s open int 471,662,	up 229
SOYBEAN MEAL
100 tons; dollars per ton
Sep	401.90
Oct	396.20	402.90	396.20	400.40	+4.50
Dec	395.00	402.10	394.70	399.40	+4.60
Jan	392.90	398.50	391.50	396.30	+4.10
Mar	387.10	392.50	386.20	390.30	+3.30
May	384.40	388.10	382.20	385.90	+3.00
Jul	384.00	387.60	382.00	385.50	+3.00
Aug	381.40	385.50	380.40	383.40	+3.00
Sep	377.20	381.90	377.20	379.70	+2.90
Oct	372.50	376.80	372.50	374.70	+3.30
Dec	372.50	376.40	371.00	374.70	+3.70
Jan	372.60	+3.60
Mar	367.50	+3.60
May	365.00	+3.60
Jul	365.20	+3.40
Aug	362.30	+3.40
Sep	359.40	+3.40
Oct	356.10	+3.50
Dec	355.30	+3.50
Jul	353.80	+3.50
Oct	353.80	+3.50
Dec	348.20	+3.50
Est. sales 136,692.	Wed.’s sales 147,462
Wed.’s open int 460,767,	up 3,322

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.