Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	561½	561½	556	556	—11¼
Dec	597	597½	580¼	584½	—11¼
Mar	623¼	623¼	606¼	610¾	—11
May	638½	639½	623½	627½	—11¼
Jul	646¼	647¼	634	637½	—10¼
Sep	658½	659½	647½	650¼	—9½
Dec	674½	674½	663¼	666	—8¾
Mar	683	683	679	679¾	—8
May	684	—7½
Jul	663	665¾	663	665¾	—4¼
Sep	673¼	—4¼
Dec	682¼	—4¼
Mar	689	—4¼
May	689¼	—4¼
Jul	679¼	—4¼
Est. sales 71,750.	Fri.’s sales 67,500
Fri.’s open int 383,542,	up 3,641
CORN
5,000 bu minimum; cents per bushel
Sep	470¼	471½	468	471¼	+2¾
Dec	483	486¾	480¾	485¾	+2
Mar	497½	501¼	495¾	500¼	+2¼
May	504¾	509¾	504¼	508¾	+2¼
Jul	509	513½	508¼	512¾	+3
Sep	504¾	509	504¼	508¾	+3½
Dec	508¼	512¼	507½	512	+3½
Mar	519¼	522¼	518¼	522¼	+3
May	526	527½	524½	527½	+2¾
Jul	526½	528	525	528	+2¾
Sep	495¾	+2¼
Dec	491¾	492¾	491¾	492¾	+2¼
Jul	506½	+2¼
Dec	491¾	+2¼
Est. sales 183,352.	Fri.’s sales 168,956
Fri.’s open int 1,257,065,	up 128
OATS
5,000 bu minimum; cents per bushel
Sep	476¼	476¼	470	470	—7¼
Dec	500¾	500¾	490½	493¼	—6¾
Mar	509¼	512	503¼	503½	—6
May	509¾	—6¼
Jul	508¼	—6¼
Sep	491½	—6¼
Dec	456¾	—6¼
Mar	458¼	—6¼
May	464¼	—6¼
Jul	424¼	—6¼
Sep	440	—6¼
Est. sales 542.	Fri.’s sales 542
Fri.’s open int 4,329,	up 67
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1352½	1352½	1352	1352½	+3
Nov	1363	1373¼	1362¼	1369	+6
Jan	1377½	1388	1377	1384	+6
Mar	1384	1394¾	1383½	1391¼	+7
May	1387	1398½	1387	1395¼	+7¾
Jul	1385½	1395	1384¾	1392¼	+7¾
Aug	1364¼	1370	1361¾	1369	+7¾
Sep	1319½	1322¾	1316¼	1322½	+7½
Nov	1295	1304	1294¾	1302½	+6¾
Jan	1303¾	1307	1302	1307	+6¾
Mar	1292	1295¼	1292	1295¼	+5¾
May	1291	+5¾
Jul	1292¾	+5¾
Aug	1282	+5¾
Sep	1261	+5¾
Nov	1242¾	+5¾
Jul	1240¼	+5¾
Nov	1186½	+5¾
Est. sales 192,044.	Fri.’s sales 173,307
Fri.’s open int 736,321,	up 4,592
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	63.82	63.82	62.90	63.15
Oct	61.45	61.94	60.84	61.34	—.12
Dec	60.46	61.00	60.00	60.50
Jan	60.15	60.66	59.68	60.19	+.02
Mar	59.88	60.39	59.41	59.98	+.06
May	59.70	60.12	59.21	59.80	+.07
Jul	59.58	59.67	58.85	59.47	+.09
Aug	58.43	58.95	58.25	58.82	+.14
Sep	57.78	58.19	57.78	58.07	+.17
Oct	57.15	57.45	57.15	57.25	+.26
Dec	56.40	56.98	56.27	56.80	+.28
Jan	56.64	+.29
Mar	56.35	+.30
May	56.10	+.32
Jul	55.99	+.33
Aug	55.69	+.33
Sep	55.39	+.33
Oct	55.04	+.29
Dec	55.00	+.31
Jul	54.91	+.31
Oct	54.90	+.31
Dec	54.64	+.31
Est. sales 159,528.	Fri.’s sales 154,569
Fri.’s open int 466,250
SOYBEAN MEAL
100 tons; dollars per ton
Sep	414.60	415.00	408.60	412.00	+.10
Oct	403.90	409.70	402.70	406.00	+3.30
Dec	402.00	407.90	401.00	404.90	+3.50
Jan	400.00	405.10	398.60	402.60	+3.50
Mar	395.00	399.80	393.60	397.20	+2.90
May	391.40	395.70	389.70	393.00	+2.40
Jul	392.80	394.90	389.10	392.20	+2.20
Aug	388.20	392.20	387.30	389.80	+1.60
Sep	386.10	388.40	383.50	385.90	+1.30
Oct	381.70	381.70	378.80	380.10	+1.30
Dec	378.00	381.50	376.10	379.50	+1.40
Jan	377.50	+1.00
Mar	372.40	+1.10
May	369.90	+.90
Jul	370.20	+.90
Aug	367.20	+.90
Sep	364.30	+1.40
Oct	360.90	+.80
Dec	360.20	+.80
Jul	358.70	+.80
Oct	358.70	+.80
Dec	353.10	+.80
Est. sales 114,888.	Fri.’s sales 109,978
Fri.’s open int 455,726

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.