Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	567¼	—4¼
Dec	600	602¾	590½	595¾	—4
Mar	626½	629¼	617¼	621¾	—4
May	642¼	646	634¼	638¾	—4¼
Jul	652	654	643½	647¾	—4¼
Sep	663	665¼	655½	659¾	—3¾
Dec	677	677¾	670¼	674¾	—3
Mar	687	690	685¾	687¾	—2
May	691½	—1¼
Jul	670	—1¼
Sep	677½	—1¼
Dec	686½	—1¼
Mar	693¼	—1¼
May	693½	—1¼
Jul	683½	—1¼
Est. sales 67,446.	Thu.’s sales 692,186
Thu.’s open int 379,901,	up 2,428
CORN
5,000 bu minimum; cents per bushel
Sep	471¼	472¼	467	468½	—2¼
Dec	486	488¾	482	483¾	—2½
Mar	500	502¼	496	498	—2
May	507½	510½	504½	506½	—1¾
Jul	511¾	513¾	508¼	509¾	—2
Sep	507	508	503	505¼	—1¼
Dec	510	510¾	505½	508½	—1½
Mar	519¾	521½	516½	519¼	—	¾
May	522¼	524¾	522¼	524¾	—	¾
Jul	523¼	525¼	523¼	525¼	—1
Sep	492½	493½	492½	493½	—2½
Dec	493¼	493¼	488½	490½	—2½
Jul	504¼	—2½
Dec	490	490¼	489½	489½	—3½
Est. sales 168,956.	Thu.’s sales 197,187
Thu.’s open int 1,256,937,	up 8,449
OATS
5,000 bu minimum; cents per bushel
Sep	477¼	+4¾
Dec	495	509¾	494½	500	+3½
Mar	504¼	515	504	509½	+3¼
May	516	+3¾
Jul	514½	+1½
Sep	497¾	+1½
Dec	463	+1½
Mar	464½	+1½
May	470½	+1½
Jul	430½	+1½
Sep	446¼	+1½
Est. sales 519.	Thu.’s sales 310
Thu.’s open int 4,262,	up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1339	1349½	1339	1349½	+4½
Nov	1360	1365	1352½	1363	+3½
Jan	1374¼	1379½	1367¼	1378	+4¼
Mar	1380¾	1385½	1373½	1384¼	+4¾
May	1382½	1388½	1376¼	1387½	+5¼
Jul	1381	1385¾	1373¼	1384½	+4½
Aug	1356¼	1363¼	1350	1361¼	+4¾
Sep	1309	1318½	1302½	1315	+5½
Nov	1289¼	1298	1283	1295¾	+6
Jan	1295¾	1301	1295¾	1300¼	+6½
Mar	1283¾	1289½	1283¾	1289½	+7
May	1285¼	+7½
Jul	1287	+7
Aug	1276¼	+7
Sep	1255¼	+7
Nov	1237	1239	1237	1237	+7¾
Jul	1234½	+7¾
Nov	1180¾	+7¾
Est. sales 173,301.	Thu.’s sales 173,312
Thu.’s open int 731,729,	up 11,614
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	63.65	63.65	63.15	63.15	—.71
Oct	62.10	62.30	61.29	61.46	—.63
Dec	60.78	61.21	60.16	60.50	—.28
Jan	60.33	60.78	59.80	60.17	—.13
Mar	60.02	60.47	59.55	59.92	—.06
May	59.70	60.13	59.27	59.73	+.07
Jul	59.24	59.67	58.82	59.38	+.18
Aug	58.52	59.05	58.17	58.68	+.27
Sep	57.53	58.30	57.53	57.90	+.33
Oct	56.74	57.17	56.74	56.99	+.41
Dec	56.08	56.88	55.90	56.52	+.42
Jan	56.35	+.43
Mar	56.05	+.45
May	55.78	+.44
Jul	55.66	+.44
Aug	55.36	+.45
Sep	55.06	+.45
Oct	54.75	+.47
Dec	54.68	54.69	54.68	54.69	+.43
Jul	54.60	+.43
Oct	54.59	+.43
Dec	54.33	+.43
Est. sales 154,565.	Thu.’s sales 154,798
Thu.’s open int 466,531,	up 7,660
SOYBEAN MEAL
100 tons; dollars per ton
Sep	403.10	411.90	403.00	411.90	+8.50
Oct	396.50	403.30	394.40	402.70	+6.30
Dec	395.30	402.10	393.20	401.40	+6.10
Jan	393.70	399.50	391.50	399.10	+5.70
Mar	390.20	394.50	388.00	394.30	+4.90
May	387.10	390.90	384.80	390.60	+4.30
Jul	387.00	390.40	384.70	390.00	+3.80
Aug	384.60	388.20	383.20	388.20	+3.80
Sep	381.60	384.60	379.80	384.60	+3.90
Oct	376.10	378.80	375.10	378.80	+3.70
Dec	374.00	378.10	373.50	378.10	+3.50
Jan	376.50	+3.80
Mar	371.30	+4.00
May	369.00	+4.40
Jul	369.30	+4.40
Aug	366.30	+4.30
Sep	362.90	+4.30
Oct	360.10	+4.20
Dec	359.40	+4.20
Jul	357.90	+4.20
Oct	357.90	+4.20
Dec	352.30	+4.20
Est. sales 109,951.	Thu.’s sales 101,997
Thu.’s open int 456,731

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.