Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	578¼	585	571½	571½	—9½
Dec	609	613¾	598	599¾	—9¼
Mar	634¾	639¼	624¼	625¾	—8¾
May	651½	656¼	641½	643	—8
Jul	656½	664½	650¼	652	—7
Sep	669	674½	662½	663½	—6½
Dec	684¼	688½	677½	677¾	—6½
Mar	696	698	689½	689¾	—6½
May	692¾	—5½
Jul	671¼	—5½
Sep	678¾	—5½
Dec	687¾	—5½
Mar	694½	—5½
May	694¾	—5½
Jul	684¾	—5½
Est. sales 65,885.	Wed.’s sales 79,217
Wed.’s open int 377,473,	up 703
CORN
5,000 bu minimum; cents per bushel
Sep	471¼	474	468½	470¾	—	¾
Dec	485	488½	483¼	486¼	+½
Mar	500	502½	497½	500
May	507¾	510½	505½	508¼
Jul	511¾	514¼	509½	511¾	—	¼
Sep	507	508¾	505¼	506½	—	¾
Dec	510¾	512¼	508¾	510	—1
Mar	521½	522¼	519½	520	—1½
May	525½	—1½
Jul	528½	528½	526¼	526¼	—1½
Sep	496	—1
Dec	494½	494½	491	493	—1
Jul	506¾	—1
Dec	493
Est. sales 182,286.	Wed.’s sales 191,589
Wed.’s open int 1,248,488,	up 18,788
OATS
5,000 bu minimum; cents per bushel
Sep	472½	—2½
Dec	498	499¼	491¾	496½	—2¼
Mar	507¼	507¼	504½	506¼	—1¾
May	512¼	—1½
Jul	513	—1½
Sep	496¼	—1½
Dec	461½	—1½
Mar	463	—1½
May	469	—1½
Jul	429	—1½
Sep	444¾	—1½
Est. sales 291.	Wed.’s sales 335
Wed.’s open int 4,201,	up 76
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1349½	1350	1345	1345	—15¼
Nov	1376¼	1378	1357	1359½	—16¾
Jan	1389	1390½	1370¾	1373¾	—15½
Mar	1393¾	1395½	1376½	1379½	—14½
May	1395¾	1397	1380	1382¼	—13½
Jul	1392¼	1393¾	1377	1380	—13
Aug	1367	1367	1354½	1356½	—12
Sep	1317¼	1317½	1308½	1309½	—9¼
Nov	1297	1299	1286¾	1289¾	—7¾
Jan	1295¾	1295¾	1293¾	1293¾	—8¼
Mar	1284¾	1284¾	1279¾	1282½	—8
May	1277¾	—8¼
Jul	1280	—7¾
Aug	1269¼	—7¾
Sep	1248¼	—7¾
Nov	1229¼	—8¼
Jul	1226¾	—8¼
Nov	1173	—8¼
Est. sales 161,439.	Wed.’s sales 204,003
Wed.’s open int 720,115,	up 3,915
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	65.35	65.35	63.86	63.86	—1.49
Oct	63.82	63.92	61.85	62.09	—1.69
Dec	62.39	62.52	60.62	60.78	—1.60
Jan	61.77	61.91	60.11	60.30	—1.46
Mar	61.23	61.40	59.71	59.98	—1.26
May	60.78	60.91	59.35	59.66	—1.13
Jul	60.18	60.36	58.92	59.20	—1.03
Aug	59.07	59.07	58.20	58.41	—.99
Sep	58.20	58.20	57.50	57.57	—.97
Oct	56.59	56.71	56.58	56.58	—1.01
Dec	56.62	56.62	55.97	56.10	—.99
Jan	55.92	—.99
Mar	55.60	—1.00
May	55.34	—.97
Jul	55.22	—.96
Aug	54.91	—.96
Sep	54.61	—.96
Oct	54.28	—1.00
Dec	54.26	—.96
Jul	54.17	—.96
Oct	54.16	—.96
Dec	53.90	—.96
Est. sales 148,557.	Wed.’s sales 108,952
Wed.’s open int 458,871,	up 4,422
SOYBEAN MEAL
100 tons; dollars per ton
Sep	407.10	407.10	403.40	403.40	—4.70
Oct	401.40	401.90	395.80	396.40	—4.50
Dec	399.30	400.00	394.40	395.30	—3.90
Jan	397.00	397.50	392.60	393.40	—3.50
Mar	392.00	392.30	388.40	389.40	—2.30
May	388.00	388.40	385.20	386.30	—1.40
Jul	387.20	387.70	384.90	386.20	—.60
Aug	385.60	385.60	382.90	384.40	—.10
Sep	381.70	381.70	379.00	380.70	+.20
Oct	374.20	376.00	374.20	375.10	+.20
Dec	373.40	375.60	373.40	374.60	+.30
Jan	372.70	+.30
Mar	367.30	+.10
May	364.60
Jul	364.90	—.10
Aug	362.00	—.10
Sep	358.60	—1.00
Oct	355.90	—.90
Dec	355.20	—.80
Jul	353.70	—.80
Oct	353.70	—.80
Dec	348.10	—.80
Est. sales 100,118.	Wed.’s sales 110,190
Wed.’s open int 457,334,	up 1,801

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.