Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	577½	587	576½	581	+8½
Dec	601¼	615½	599	609	+9¾
Mar	626¾	641	624¾	634½	+9½
May	641¾	656½	639¾	651	+10¾
Jul	648½	663	647¼	659	+11¼
Sep	658¼	673	658	670	+11¾
Dec	671½	685½	671½	684¼	+12½
Mar	684½	696½	684	696¼	+13¼
May	698¼	+13
Jul	676¾	+13
Sep	684¼	+13
Dec	693¼	+13
Mar	700	+13
May	700¼	+13
Jul	690¼	+13
Est. sales 80,713.	Tue.’s sales 75,090
Tue.’s open int 376,770,	up 6,918
CORN
5,000 bu minimum; cents per bushel
Sep	473½	476¼	471¼	471½	+½
Dec	488	490¼	483¼	485¾	—	¼
Mar	502¾	504¾	497¾	500	—1
May	510¾	512¾	506	508¼	—1
Jul	514¾	516¼	510	512	—	¾
Sep	509½	511¼	506¼	507¼	—1¼
Dec	513	514½	510	511	—1¼
Mar	523¾	525	521¼	521½	—1¼
May	527	527	527	527	—1¼
Jul	528¾	528¾	527¾	527¾	—1¼
Sep	496¾	502½	496¾	497	—1
Dec	495	498	494	494	—1½
Jul	507¾	—1½
Dec	495¾	495¾	493	493	—1¼
Est. sales 218,685.	Tue.’s sales 199,273
Tue.’s open int 1,229,700,	up 7,868
OATS
5,000 bu minimum; cents per bushel
Sep	475	+10¼
Dec	493¼	500½	488	498¾	+11¼
Mar	500¼	508½	500¼	508	+10
May	513¾	+9
Jul	514½	+3¾
Sep	497¾	497¾	497¾	497¾	+1
Dec	463	+1
Mar	464½	+1
May	470½	+1
Jul	430½	+1
Sep	446¼	+1
Est. sales 290.	Tue.’s sales 290
Tue.’s open int 4,125,	up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1365½	1365½	1359½	1360¼	+11¼
Nov	1377	1384¾	1370	1376¼	+11¼
Jan	1390	1398	1383¾	1389¼	+10¼
Mar	1396½	1403	1388½	1394	+9
May	1399¾	1405	1390¾	1395¾	+7½
Jul	1395¼	1402¼	1388¼	1393	+6
Aug	1375¼	1377½	1364¾	1368½	+3¾
Sep	1321½	1328¼	1317	1318¾	+½
Nov	1303	1308	1295¼	1297½	—1¼
Jan	1311¼	1311¼	1302	1302	—1
Mar	1290¼	1290½	1290¼	1290½	—	¼
May	1286
Jul	1287¾	+½
Aug	1277	+½
Sep	1256	+½
Nov	1237½	—	¼
Jul	1235	—	¼
Nov	1181¼	—	¼
Est. sales 184,252.	Tue.’s sales 169,828
Tue.’s open int 716,200,	up 2,428
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	65.50	65.98	65.26	65.35	—.65
Oct	64.26	64.43	63.46	63.78	—.48
Dec	62.81	62.99	62.07	62.38	—.43
Jan	62.18	62.35	61.44	61.76	—.41
Mar	61.62	61.80	60.93	61.24	—.40
May	61.17	61.34	60.45	60.79	—.39
Jul	60.66	60.77	59.90	60.23	—.41
Aug	59.59	59.76	59.08	59.40	—.43
Sep	58.50	58.70	58.25	58.54	—.42
Oct	57.66	57.66	57.59	57.59	—.46
Dec	57.28	57.41	56.84	57.09	—.48
Jan	56.91	—.48
Mar	56.60	—.48
May	56.31	—.48
Jul	56.18	—.48
Aug	55.87	—.48
Sep	55.57	—.47
Oct	55.28	—.41
Dec	55.22	—.48
Jul	55.13	—.48
Oct	55.12	—.48
Dec	54.86	—.48
Est. sales 146,170.	Tue.’s sales 138,004
Tue.’s open int 454,449
SOYBEAN MEAL
100 tons; dollars per ton
Sep	409.20	411.50	406.00	408.10	+1.80
Oct	400.50	406.20	398.80	400.90	+1.60
Dec	399.00	405.10	397.60	399.20	+1.60
Jan	397.60	402.40	395.50	396.90	+1.70
Mar	394.30	396.80	390.60	391.70	+1.50
May	388.50	392.40	386.90	387.70	+1.30
Jul	389.00	391.40	386.30	386.80	+.80
Aug	385.40	388.50	384.00	384.50	+.40
Sep	385.20	385.20	380.10	380.50	+.10
Oct	378.00	378.20	374.90	374.90	+.10
Dec	375.20	378.00	373.90	374.30	+.10
Jan	372.40
Mar	367.20
May	364.60
Jul	365.00
Aug	362.10
Sep	359.60	—.10
Oct	356.80
Dec	356.00
Jul	354.50
Oct	354.50
Dec	348.90
Est. sales 105,092.	Tue.’s sales 101,391
Tue.’s open int 455,533

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.