CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 604½ | 609¾ | 587½ | 593 | —11 | |
| Dec | 632¼ | 637¾ | 615½ | 621¼ | —10½ | |
| Mar | 658 | 664¼ | 643¼ | 648 | —10 | |
| May | 676½ | 680½ | 660½ | 664½ | —9½ | |
| Jul | 683¼ | 687½ | 668½ | 672 | —9¼ | |
| Sep | 695½ | 695½ | 678¾ | 682¼ | —8¼ | |
| Dec | 704 | 705½ | 691 | 694¼ | —7½ | |
| Mar | 714¾ | 714¾ | 700½ | 705 | —6¼ | |
| May | 709 | 709 | 703½ | 703½ | —8¾ | |
| Jul | 684½ | 684½ | 684½ | 684½ | —4¼ | |
| Est. sales 90,425. | Thu.’s sales 75,393 | |||||
| Thu.’s open int 379,959 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 471¼ | 477 | 470 | 471¼ | —1 | |
| Dec | 487¼ | 493 | 485¾ | 488 | — | ¼ |
| Mar | 502¼ | 507½ | 500¾ | 502¾ | — | ¼ |
| May | 510 | 515½ | 508¾ | 511 | +¼ | |
| Jul | 514¼ | 519 | 512¾ | 514¾ | +¼ | |
| Sep | 507 | 511¼ | 506½ | 507 | — | ¼ |
| Dec | 508 | 512½ | 507¾ | 508¼ | — | ½ |
| Mar | 519¼ | 522 | 518 | 521¾ | +2¾ | |
| Dec | 494 | 496 | 493 | 493 | ||
| Dec | 495¾ | 495¾ | 493½ | 493½ | — | ¼ |
| Est. sales 201,113. | Thu.’s sales 333,510 | |||||
| Thu.’s open int 1,295,668, | up 874 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 467¾ | 477¾ | 460¾ | 477¾ | +11¾ | |
| Dec | 494 | 502¾ | 485¼ | 502¾ | +13¼ | |
| Mar | 507 | 511 | 503¾ | 511 | +8½ | |
| Sep | 502¼ | 502¼ | 502¼ | 502¼ | —1¼ | |
| Est. sales 581. | Thu.’s sales 1,353 | |||||
| Thu.’s open int 4,323 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1364 | 1381¾ | 1361¼ | 1379¾ | +14 | |
| Nov | 1370 | 1390½ | 1368 | 1386 | +14¼ | |
| Jan | 1381½ | 1401¾ | 1379¾ | 1397½ | +14 | |
| Mar | 1386½ | 1405¼ | 1384½ | 1401 | +13½ | |
| May | 1389 | 1405¾ | 1387 | 1401 | +11¼ | |
| Jul | 1388 | 1403¾ | 1386¼ | 1399½ | +10½ | |
| Aug | 1365¼ | 1380¾ | 1364¾ | 1375½ | +8½ | |
| Sep | 1325 | 1331½ | 1325 | 1330 | +7¾ | |
| Nov | 1300 | 1314 | 1300 | 1308½ | +5½ | |
| Jan | 1306 | 1316¾ | 1306 | 1316 | +7¾ | |
| Mar | 1307 | 1307 | 1303¼ | 1303½ | +6¼ | |
| Nov | 1248 | 1251 | 1245 | 1245 | +2 | |
| Nov | 1198¾ | 1199 | 1198¾ | 1199 | +1½ | |
| Est. sales 172,237. | Thu.’s sales 181,405 | |||||
| Thu.’s open int 686,803, | up 13,690 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
