CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 632¾ | 635 | 605¼ | 616½ | —10¼ | |
| Dec | 661 | 661½ | 631¾ | 641¾ | —12 | |
| Mar | 686¼ | 687¼ | 658 | 667¼ | —12¾ | |
| May | 701¾ | 703¼ | 673¾ | 682½ | —13¾ | |
| Jul | 710¼ | 710¼ | 681¼ | 689¼ | —13¾ | |
| Sep | 711½ | 712¼ | 692 | 698¼ | —14¼ | |
| Dec | 722¾ | 724½ | 702½ | 710¼ | —13¾ | |
| Mar | 725 | 725 | 715¼ | 717 | —16½ | |
| Est. sales 112,323. | Fri.’s sales 179,228 | |||||
| Fri.’s open int 360,127, | up 10,686 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 476¼ | 479¾ | 468¾ | 475½ | +1 | |
| Dec | 489½ | 492¼ | 481 | 487½ | +¼ | |
| Mar | 502¾ | 505¾ | 495 | 501 | — | ¼ |
| May | 511¼ | 514 | 503½ | 509¼ | — | ¾ |
| Jul | 516 | 519 | 508¾ | 514½ | — | ¼ |
| Sep | 511¾ | 511¾ | 503 | 508¾ | +1 | |
| Dec | 509 | 513 | 505 | 511¼ | +2 | |
| Mar | 517 | 521 | 515¾ | 521 | +1¾ | |
| May | 520½ | 524¾ | 520¼ | 524¾ | +¼ | |
| Jul | 525 | 525 | 521 | 523¾ | —1¾ | |
| Dec | 490 | 496¼ | 490 | 494¼ | +4 | |
| Dec | 487½ | 493 | 486 | 491 | +5 | |
| Est. sales 189,069. | Fri.’s sales 551,600 | |||||
| Fri.’s open int 1,259,502 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 413¼ | 431 | 413¼ | 431 | +12 | |
| Dec | 431¼ | 447 | 429½ | 446½ | +9½ | |
| Mar | 446 | 464 | 446 | 464 | +12 | |
| Est. sales 219. | Fri.’s sales 565 | |||||
| Fri.’s open int 4,106 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1422 | 1422 | 1391 | 1391 | —10¼ | |
| Sep | 1343½ | 1357¼ | 1337¾ | 1354¾ | +17½ | |
| Nov | 1313 | 1328½ | 1308 | 1327¼ | +19¾ | |
| Jan | 1322 | 1337¾ | 1318 | 1336 | +18¾ | |
| Mar | 1325 | 1340¾ | 1322¾ | 1338 | +16¾ | |
| May | 1327¾ | 1343 | 1325½ | 1340 | +15 | |
| Jul | 1331 | 1342¼ | 1326½ | 1338 | +12¾ | |
| Aug | 1314¾ | 1323¾ | 1307¾ | 1321 | +13¼ | |
| Sep | 1278¼ | 1280 | 1277 | 1280 | +9¼ | |
| Nov | 1256½ | 1269¾ | 1256 | 1266 | +11 | |
| May | 1260½ | 1261 | 1255½ | 1257 | +13¾ | |
| Nov | 1215 | 1215 | 1215 | 1215 | +9½ | |
| Est. sales 119,392. | Fri.’s sales 217,298 | |||||
| Fri.’s open int 630,259, | up 8,920 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
