CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 638 | 639¾ | 624¼ | 627¾ | —10 |
| Dec | 664½ | 665¼ | 651¼ | 654¾ | —9 |
| Mar | 687¾ | 688½ | 676½ | 680½ | —7¼ |
| May | 703¼ | 704¼ | 692 | 696½ | —6¼ |
| Jul | 708½ | 709½ | 697¾ | 703¼ | —5¾ |
| Sep | 716¼ | 716¼ | 706½ | 712¾ | —5¼ |
| Dec | 726¾ | 727 | 716¾ | 722½ | —6¼ |
| Jul | 705¼ | 705¼ | 705¼ | 705¼ | —3¼ |
| Est. sales 130,836. | Thu.’s sales 162,647 | ||||
| Thu.’s open int 349,441, | up 1,824 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 483 | 494¾ | 470½ | 475¾ | —7½ |
| Dec | 496 | 507½ | 483 | 488 | —8¼ |
| Mar | 509½ | 520¾ | 497 | 501½ | —8½ |
| May | 518 | 528 | 505½ | 509½ | —8¾ |
| Jul | 522¼ | 530¼ | 510¼ | 514¼ | —8½ |
| Sep | 512½ | 519¼ | 504¼ | 507¾ | —6 |
| Dec | 513¼ | 521 | 506¼ | 508 | —6½ |
| Mar | 522¼ | 527 | 516½ | 519 | —5¾ |
| May | 527½ | 530¾ | 522¼ | 522¼ | —7¼ |
| Jul | 532 | 532 | 532 | 532 | +1¾ |
| Dec | 494 | 495 | 488 | 488 | —6½ |
| Dec | 484 | 484 | 484 | 484 | —6¼ |
| Est. sales 428,880. | Thu.’s sales 260,838 | ||||
| Thu.’s open int 1,263,557 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 417 | 424 | 415¼ | 419 | +3¼ |
| Dec | 433½ | 441½ | 430¾ | 436 | +2 |
| Mar | 447¼ | 448¾ | 447¼ | 448¾ | |
| May | 463¾ | 463¾ | 463¾ | 463¾ | +9 |
| Jul | 470 | 470 | 470 | 470 | +3¼ |
| Est. sales 527. | Thu.’s sales 762 | ||||
| Thu.’s open int 4,237 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1353¼ | 1409 | 1353¼ | 1407 | —5 |
| Sep | 1349¾ | 1366¾ | 1325¾ | 1333¾ | —18¼ |
| Nov | 1319¼ | 1338 | 1297½ | 1304¾ | —13½ |
| Jan | 1329 | 1347 | 1307½ | 1314¾ | —13½ |
| Mar | 1332 | 1349½ | 1311 | 1318 | —13½ |
| May | 1336¼ | 1350 | 1314¾ | 1321¾ | —13½ |
| Jul | 1336 | 1349¾ | 1315½ | 1321½ | —14½ |
| Aug | 1324¼ | 1333 | 1299¾ | 1304 | —15½ |
| Sep | 1265¼ | 1265¼ | 1265¼ | 1265¼ | —18 |
| Nov | 1267 | 1280¾ | 1245½ | 1252 | —15¾ |
| Mar | 1257½ | 1263¼ | 1257½ | 1263¼ | +2 |
| May | 1259 | 1259 | 1251½ | 1258 | +¾ |
| Jul | 1254½ | 1254½ | 1254½ | 1254½ | —4½ |
| Est. sales 186,097. | Thu.’s sales 146,482 | ||||
| Thu.’s open int 621,339 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
