Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 588 589 576¼ 579 —9
Dec 616½ 618¼ 604½ 607 —10
Mar 643¾ 644¾ 632¼ 634½ —9½
May 659¾ 661¼ 650 652 —8½
Jul 668½ 670 659½ 662¼ —6½
Sep 678¾ 680¾ 671¾ 673¾ —5½
Dec 691 693½ 685½ 687 —4¾
Mar 700¾ 700¾ 697½ 700¼ —2
Est. sales 54,363. Mon.’s sales 78,802
Mon.’s open int 359,696
CORN
5,000 bu minimum; cents per bushel
Sep 476½ 483 473½ 480½ +2
Dec 494¼ 499½ 491 497
Mar 508½ 514 506 511½
May 517¾ 521½ 514 519½
Jul 522 524½ 517½ 522¾
Sep 512 514½ 510 514½
Dec 512½ 516¼ 511¾ 514½ ¼
Mar 523 524¼ 523 524¼ ½
Jul 529¼ 529¼ 529¼ 529¼ —1¼
Dec 494¾ 498 494½ 497¼
Est. sales 124,189. Mon.’s sales 242,269
Mon.’s open int 1,245,794
OATS
5,000 bu minimum; cents per bushel
Sep 478¾ 494½ 478¾ 485½ +3
Dec 505¼ 519 501¼ 510¼ +4¼
Mar 521½ 528¾ 521½ 528¾ +11
Est. sales 414. Mon.’s sales 1,021
Mon.’s open int 4,274
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1382¾ 1392½ 1380½ 1390½ —4¾
Nov 1393 1404½ 1392 1402¾ —3
Jan 1403¾ 1415½ 1402¾ 1413 —3½
Mar 1405½ 1416¾ 1405¼ 1415 —2
May 1406½ 1415¾ 1404½ 1413½ —2
Jul 1401¼ 1412½ 1399½ 1410¾ —1
Aug 1378½ 1388 1378½ 1387¼ +1¼
Sep 1328½ 1338 1328½ 1338 +2
Nov 1304½ 1317¾ 1304½ 1316 +2½
Jan 1315 1322¼ 1315 1322¼ +3¾
Mar 1307¼ 1308 1307¼ 1308 +2½
Nov 1254 1254 1254 1254 +1
Est. sales 78,804. Mon.’s sales 207,386
Mon.’s open int 701,978, up 7,707
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 66.68 67.48 66.31 67.19 +.29
Oct 64.62 65.52 64.35 65.30 +.34
Dec 63.14 63.93 62.80 63.72 +.27
Jan 62.29 63.23 62.13 62.98 +.20
Mar 61.64 62.47 61.40 62.22 +.20
May 61.02 61.83 60.82 61.74 +.31
Jul 60.33 61.21 60.26 61.16 +.37
Aug 59.81 59.81 59.81 59.81 —.17
Sep 59.00 59.40 59.00 59.40 +.32
Dec 57.37 57.99 57.37 57.90 +.28
Est. sales 49,015. Mon.’s sales 107,597
Mon.’s open int 471,110
SOYBEAN MEAL
100 tons; dollars per ton
Sep 425.10 426.00 418.50 421.50 —4.20
Oct 418.00 419.40 412.20 414.50 —5.20
Dec 417.10 418.70 411.40 413.90 —4.90
Jan 414.60 414.90 408.60 411.10 —4.00
Mar 407.00 407.00 401.30 404.00 —3.00
May 400.80 401.20 396.10 398.60 —2.20
Jul 398.70 399.10 394.70 397.40 —1.30
Aug 394.40 394.40 392.40 393.10 —1.90
Sep 389.90 389.90 387.30 388.60 —1.30
Oct 381.20 382.40 381.20 382.40 —1.00
Dec 381.10 382.10 379.90 381.70 —.30
Est. sales 76,282. Mon.’s sales 169,077
Mon.’s open int 462,630, up 1,430

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up