Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	572¾	579½	564½	576¾	+7
Dec	602¾	610¾	599½	607	+6½
Mar	630½	637¼	626½	633½	+5¾
May	647	653¾	643¾	650	+4¼
Jul	657¼	663	654¾	659	+2½
Sep	668¾	675¼	668	671	+2
Dec	684¾	689½	683	685½	+2
Mar	700¼	700¼	696¾	698¼	+2
May	701	+1½
Jul	678¼	678¼	676¼	676¼	—2
Sep	683¾	—2
Dec	692¾	—2
Mar	699½	—2
May	699¾	—2
Jul	689¾	—2
Est. sales 107,979.	Tue.’s sales 131,765
Tue.’s open int 357,990
CORN
5,000 bu minimum; cents per bushel
Sep	469	474¾	460¼	461¾	—7¾
Dec	486¾	491¾	479½	480¾	—6
Mar	501¾	506¾	495¼	497	—4¾
May	510	514¾	503¾	505½	—4½
Jul	513½	517¼	507¾	509¼	—4¼
Sep	506¾	509¼	503¾	505¼	—1
Dec	507¾	511½	507	510	+2
Mar	518¾	522	518¾	520¾	+2¼
May	526	+2¼
Jul	524	526¾	524	526¾	+2
Sep	498¼	+2¼
Dec	494	494½	493½	494½	+2¼
Jul	508¼	+2¼
Dec	490½	492¾	490½	492¾	+2¼
Est. sales 335,203.	Tue.’s sales 348,684
Tue.’s open int 1,214,917
OATS
5,000 bu minimum; cents per bushel
Sep	491¼	496¼	474¾	474¾	—16¼
Dec	517½	522½	500	500¼	—16½
Mar	530¼	532¼	510¾	510¾	—15½
May	516¼	—5
Jul	524½	—5
Sep	511	—5
Dec	502¾	—5
Mar	504¼	—5
May	510¼	—5
Jul	470¼	—5
Sep	486	—5
Est. sales 895.	Tue.’s sales 924
Tue.’s open int 4,390,	up 116
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1378½	1391¾	1366¾	1381¼	—	¾
Nov	1390¾	1401	1380½	1386¾	—5¾
Jan	1403	1413	1393½	1399¾	—5¼
Mar	1404¾	1414½	1397	1402¾	—4¾
May	1405¾	1413¾	1398	1403½	—4
Jul	1402¼	1411	1396½	1401¼	—3¾
Aug	1380¼	1386½	1373½	1378¼	—3
Sep	1332	1335¼	1329	1331¼	—3¼
Nov	1313	1318	1306	1310½	—3¾
Jan	1319¼	1319¼	1315½	1315½	—3½
Mar	1308	1308	1300	1303	—4
May	1302¼	1302¼	1295	1298¼	—3½
Jul	1298¼	1299¾	1297¼	1299¾	—3¼
Aug	1289	—3¼
Sep	1268	—3¼
Nov	1253	1253	1249¼	1250	—3
Jul	1247½	—3
Nov	1193¾	—3
Est. sales 200,068.	Tue.’s sales 191,742
Tue.’s open int 698,855
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	66.50	67.20	65.35	65.54	—1.02
Oct	64.84	65.38	63.83	64.09	—.68
Dec	63.33	64.04	62.41	62.63	—.70
Jan	62.75	63.37	61.83	62.09	—.59
Mar	62.05	62.64	61.23	61.49	—.50
May	61.44	62.01	60.75	60.99	—.44
Jul	60.91	61.34	60.19	60.42	—.40
Aug	60.13	60.34	59.62	59.65	—.38
Sep	58.67	58.87	58.60	58.81	—.34
Oct	57.76	57.96	57.76	57.91	—.29
Dec	57.64	58.13	57.22	57.46	—.25
Jan	57.24	—.23
Mar	56.93	—.20
May	56.65	—.20
Jul	56.71	56.71	56.52	56.52	—.19
Aug	56.21	—.19
Sep	55.92	—.17
Oct	55.57	—.24
Dec	55.77	55.77	55.60	55.60	—.17
Jul	55.51	—.17
Oct	55.50	—.17
Dec	55.53	55.54	55.53	55.54	+.01
Est. sales 116,107.	Tue.’s sales 126,623
Tue.’s open int 465,962
SOYBEAN MEAL
100 tons; dollars per ton
Sep	420.00	423.40	411.80	423.00	+3.70
Oct	413.20	416.20	405.90	411.00	—1.60
Dec	412.20	414.90	405.50	410.20	—1.70
Jan	408.80	411.50	403.30	407.60	—1.20
Mar	402.50	404.40	397.40	402.00	+.10
May	397.20	398.70	392.80	397.80	+1.00
Jul	395.60	397.20	391.90	397.00	+1.50
Aug	391.50	394.30	391.50	394.30	+1.80
Sep	387.70	389.50	384.50	389.50	+1.80
Oct	380.30	383.20	380.30	383.00	+1.60
Dec	380.60	382.30	378.60	382.10	+1.70
Jan	380.00	+1.80
Mar	374.90	+1.80
May	372.20	+1.80
Jul	372.50	+1.70
Aug	369.60	+1.70
Sep	367.40	+1.60
Oct	364.30	+1.60
Dec	363.80	+1.70
Jul	362.30	+1.70
Oct	362.30	+1.70
Dec	356.70	+1.70
Est. sales 138,058.	Tue.’s sales 148,820
Tue.’s open int 461,143

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.