Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	604½	609¾	587½	593¼	—10¾
Dec	632¼	637¾	615½	621¾	—10
Mar	658	664¼	643¼	648¾	—9¼
May	676½	680½	660½	665¼	—8¾
Jul	683¼	687½	668½	672¾	—8½
Sep	695½	695½	678¾	682½	—8
Dec	704	705½	691	694¼	—7½
Mar	714¾	714¾	700½	704	—7¼
May	709	709	703½	705¼	—7
Jul	684½	684½	683½	683½	—5¼
Sep	691	—5¼
Dec	700	—5¼
Mar	706¾	—5¼
May	707	—5¼
Jul	697	—5¼
Est. sales 103,017.	Thu.’s sales 75,393
Thu.’s open int 379,959
CORN
5,000 bu minimum; cents per bushel
Sep	471¼	477	469	470¾	—1½
Dec	487¼	493	485¾	488	—	¼
Mar	502¼	507½	500¾	502¾	—	¼
May	510	515½	508¾	511	+¼
Jul	514¼	519	512¾	514¾	+¼
Sep	507	511¼	506	507¼
Dec	508	512½	507½	509	+¼
Mar	519¼	522	517¾	519
May	523¾	—	½
Jul	524¾	—	½
Sep	496½	—	¼
Dec	494	496	492¾	492¾	—	¼
Jul	507¼	—	¼
Dec	495¾	495¾	493¼	493¼	—	½
Est. sales 259,174.	Thu.’s sales 333,510
Thu.’s open int 1,295,668,	up 874
OATS
5,000 bu minimum; cents per bushel
Sep	467¾	478½	460¾	478¼	+12¼
Dec	494	504¼	485¼	501¼	+11¾
Mar	507	514¼	503¾	514¼	+11¾
May	508¾	+8¾
Jul	517	+8¾
Sep	502¼	512¼	502¼	512¼	+8¾
Dec	504½	+8¾
Mar	506	+8¾
May	512	+8¾
Jul	472	+8¾
Sep	487¾	+8¾
Est. sales 727.	Thu.’s sales 1,353
Thu.’s open int 4,323
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1364	1382	1361¼	1381	+15¼
Nov	1370	1390½	1368	1387¾	+16
Jan	1381½	1401¾	1379¾	1399¼	+15¾
Mar	1386½	1405¼	1384½	1402½	+15
May	1389	1405¾	1387	1402½	+12¾
Jul	1388	1403¾	1386¼	1400¼	+11¼
Aug	1365¼	1380¾	1364¾	1377¼	+10¼
Sep	1325	1331½	1325	1330¼	+8
Nov	1300	1314	1300	1310¼	+7¼
Jan	1306	1316¾	1306	1315½	+7¼
Mar	1307	1307	1303¼	1303¼	+6
May	1298¼	+6
Jul	1299¾	+6
Aug	1289	+6
Sep	1268	+6
Nov	1248	1251	1245	1248¾	+5¾
Jul	1246¼	+5¾
Nov	1198¾	1199	1198	1198	+½
Est. sales 202,271.	Thu.’s sales 181,405
Thu.’s open int 686,803,	up 13,690
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	65.44	67.08	65.38	66.73	+1.19
Oct	63.53	65.20	63.50	64.90	+1.22
Dec	62.00	63.64	61.93	63.36	+1.18
Jan	61.36	62.83	61.28	62.59	+1.09
Mar	60.63	62.00	60.63	61.78	+.99
May	60.38	61.38	60.38	61.17	+.92
Jul	59.77	60.73	59.77	60.52	+.87
Aug	59.69	59.75	59.64	59.69	+.80
Sep	58.85	58.85	58.78	58.78	+.70
Oct	57.90	57.90	57.66	57.81	+.59
Dec	57.21	57.50	57.07	57.32	+.53
Jan	57.09	+.54
Mar	56.75	+.54
May	56.47	+.56
Jul	56.37	+.57
Aug	56.06	+.57
Sep	55.70	+.57
Oct	55.45	+.54
Dec	55.45	+.52
Jul	55.36	+.52
Oct	55.35	+.52
Dec	55.21	+.52
Est. sales 126,648.	Thu.’s sales 126,293
Thu.’s open int 477,665
SOYBEAN MEAL
100 tons; dollars per ton
Sep	423.00	426.80	420.60	422.80	+.10
Oct	415.50	419.40	413.50	417.50	+1.90
Dec	412.30	416.40	410.20	415.00	+2.70
Jan	407.70	411.50	405.80	410.70	+2.90
Mar	400.10	403.10	398.20	402.40	+2.40
May	394.20	397.10	392.50	396.30	+2.10
Jul	390.80	395.30	390.80	394.20	+1.80
Aug	388.50	392.10	388.50	390.90	+1.70
Sep	386.70	386.70	386.00	386.40	+1.20
Oct	382.00	382.00	379.50	381.00	+1.10
Dec	378.50	381.00	378.10	380.30	+1.40
Jan	378.10	+1.40
Mar	372.80	+1.30
May	370.00	+1.30
Jul	370.50	+1.50
Aug	367.70	+1.50
Sep	365.70	+2.00
Oct	362.80	+1.30
Dec	362.50	+1.00
Jul	361.00	+1.00
Oct	361.00	+1.00
Dec	355.40	+1.00
Est. sales 138,753.	Thu.’s sales 177,672
Thu.’s open int 462,697

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.