CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 589 | 615¾ | 588½ | 613¼ | +23¾ |
| Dec | 615¼ | 641¼ | 615 | 639 | +23¾ |
| Mar | 642 | 665½ | 641 | 662¾ | +22 |
| May | 657½ | 680 | 657¼ | 677¼ | +20¾ |
| Jul | 671¾ | 686 | 670 | 683¼ | +19 |
| Sep | 675 | 693¼ | 675 | 691½ | +17¼ |
| Dec | 687¼ | 703½ | 687 | 702¼ | +16 |
| Mar | 704¼ | 710½ | 704¼ | 710½ | +13¾ |
| May | 711¾ | +14¼ | |||
| Jul | 690½ | +18¾ | |||
| Sep | 698 | +18¾ | |||
| Dec | 707 | +18¾ | |||
| Mar | 713¾ | +18¾ | |||
| May | 714 | +18¾ | |||
| Jul | 704 | +18¾ | |||
| Est. sales 95,943. | Thu.’s sales 94,208 | ||||
| Thu.’s open int 387,214, | up 1,125 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 473¾ | 482½ | 472½ | 479½ | +6½ |
| Dec | 486 | 495 | 484¾ | 493 | +7¼ |
| Mar | 500¼ | 508¾ | 498¾ | 506½ | +6¾ |
| May | 508½ | 516¾ | 507½ | 514¼ | +6¼ |
| Jul | 513 | 520¾ | 511½ | 518½ | +5¾ |
| Sep | 507½ | 512 | 505½ | 510 | +4 |
| Dec | 507¾ | 513¼ | 507 | 510¾ | +2½ |
| Mar | 520 | 522¾ | 520 | 521 | +2¼ |
| May | 527 | 527 | 525½ | 525¾ | +2 |
| Jul | 526¾ | +2 | |||
| Sep | 496¾ | +2 | |||
| Dec | 492 | 494 | 491¼ | 493¼ | +2½ |
| Jul | 507¾ | +2½ | |||
| Dec | 493½ | +3¾ | |||
| Est. sales 211,135. | Thu.’s sales 223,328 | ||||
| Thu.’s open int 1,309,779, | up 1,641 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 442¼ | 442½ | 435 | 438½ | +¾ |
| Dec | 461¼ | 465 | 455½ | 461¼ | +1½ |
| Mar | 470¾ | 472¼ | 470½ | 472¼ | —2¾ |
| May | 482¾ | 482¾ | 479 | 479 | —1 |
| Jul | 487¼ | —1 | |||
| Sep | 482½ | —1 | |||
| Dec | 482½ | —1 | |||
| Mar | 484 | —1 | |||
| May | 490 | —1 | |||
| Jul | 450 | —1 | |||
| Sep | 465¾ | —1 | |||
| Est. sales 591. | Thu.’s sales 1,017 | ||||
| Thu.’s open int 4,238, | up 48 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1338 | 1365½ | 1337¾ | 1362¾ | +26 |
| Nov | 1331¼ | 1355½ | 1331¼ | 1353¼ | +23¼ |
| Jan | 1342 | 1365½ | 1341¼ | 1363¾ | +23 |
| Mar | 1347 | 1368¼ | 1347 | 1366¾ | +20¾ |
| May | 1350¼ | 1370¾ | 1350¼ | 1369¾ | +19 |
| Jul | 1352 | 1370¾ | 1352 | 1369¾ | +18 |
| Aug | 1337 | 1353¼ | 1337 | 1351¾ | +16 |
| Sep | 1302¾ | 1316 | 1302¾ | 1312¾ | +13 |
| Nov | 1282½ | 1297¾ | 1282½ | 1295¾ | +12 |
| Jan | 1299½ | 1301½ | 1298 | 1300¾ | +12 |
| Mar | 1288¼ | +12 | |||
| May | 1278 | 1283 | 1278 | 1283 | +12 |
| Jul | 1284¾ | +12 | |||
| Aug | 1274 | +12 | |||
| Sep | 1253 | +12 | |||
| Nov | 1235¾ | 1239 | 1235¾ | 1239 | +7½ |
| Jul | 1236½ | +7½ | |||
| Nov | 1197¼ | +6¼ | |||
| Est. sales 187,040. | Thu.’s sales 192,868 | ||||
| Thu.’s open int 653,638, | up 6,751 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 67.76 | 68.48 | 67.52 | 68.29 | +.53 |
| Oct | 65.52 | 66.14 | 65.34 | 65.87 | +.37 |
| Dec | 63.77 | 64.42 | 63.53 | 64.09 | +.31 |
| Jan | 63.04 | 63.61 | 62.78 | 63.41 | +.37 |
| Mar | 62.36 | 62.88 | 62.09 | 62.69 | +.34 |
| May | 61.80 | 62.33 | 61.55 | 62.12 | +.32 |
| Jul | 61.30 | 61.57 | 60.94 | 61.50 | +.32 |
| Aug | 60.60 | 60.75 | 60.58 | 60.75 | +.31 |
| Sep | 59.98 | 59.98 | 59.98 | 59.98 | +.28 |
| Oct | 59.14 | 59.14 | 59.14 | 59.14 | +.25 |
| Dec | 58.51 | 58.66 | 58.28 | 58.66 | +.23 |
| Jan | 58.44 | +.23 | |||
| Mar | 58.11 | +.23 | |||
| May | 57.82 | +.23 | |||
| Jul | 57.68 | +.23 | |||
| Aug | 57.36 | +.23 | |||
| Sep | 57.02 | +.20 | |||
| Oct | 56.78 | +.21 | |||
| Dec | 56.78 | +.22 | |||
| Jul | 56.69 | +.22 | |||
| Oct | 56.68 | +.22 | |||
| Dec | 56.54 | +.22 | |||
| Est. sales 91,864. | Thu.’s sales 130,668 | ||||
| Thu.’s open int 484,455 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 400.40 | 405.00 | 399.00 | 403.90 | +4.30 |
| Oct | 384.70 | 393.10 | 384.70 | 392.70 | +8.10 |
| Dec | 380.70 | 389.40 | 380.60 | 389.00 | +8.30 |
| Jan | 377.40 | 385.70 | 377.40 | 385.40 | +8.00 |
| Mar | 371.80 | 379.40 | 371.80 | 379.10 | +7.30 |
| May | 368.10 | 375.30 | 368.00 | 375.10 | +7.00 |
| Jul | 369.70 | 375.60 | 369.50 | 375.40 | +6.80 |
| Aug | 370.80 | 373.50 | 370.40 | 373.30 | +6.80 |
| Sep | 368.60 | 370.50 | 367.60 | 369.90 | +6.50 |
| Oct | 366.10 | 366.10 | 365.40 | 365.40 | +6.10 |
| Dec | 362.90 | 365.50 | 362.90 | 365.30 | +6.00 |
| Jan | 363.40 | +6.00 | |||
| Mar | 359.30 | +6.00 | |||
| May | 357.20 | +6.00 | |||
| Jul | 357.80 | +5.60 | |||
| Aug | 355.40 | +5.70 | |||
| Sep | 353.30 | +5.60 | |||
| Oct | 350.70 | +5.70 | |||
| Dec | 350.20 | +5.70 | |||
| Jul | 348.70 | +5.70 | |||
| Oct | 348.70 | +5.70 | |||
| Dec | 343.10 | +5.70 | |||
| Est. sales 121,967. | Thu.’s sales 133,475 | ||||
| Thu.’s open int 486,017 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
