Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	632¾	635	605¼	616	—10¾
Dec	661	661½	631¾	641½	—12¼
Mar	686¼	687¼	658	667½	—12½
May	701¾	703¼	673¾	682¾	—13½
Jul	710¼	710¼	681¼	689½	—13½
Sep	711½	712¼	692	698¾	—13¾
Dec	722¾	724½	702½	710½	—13½
Mar	725	725	715¼	720¼	—13¼
May	719¼	—14¾
Jul	688¼	—14¾
Sep	695¾	—14¾
Dec	704¾	—14¾
Mar	711½	—14¾
May	711¾	—14¾
Jul	701¾	—14¾
Est. sales 131,442.	Fri.’s sales 179,228
Fri.’s open int 360,127,	up 10,686
CORN
5,000 bu minimum; cents per bushel
Sep	476¼	479¾	468¾	475¾	+1¼
Dec	489½	492¼	481	487¾	+½
Mar	502¾	505¾	495	501½	+¼
May	511¼	514	503½	510
Jul	516	519	508¾	515	+¼
Sep	511¾	511¾	503	508¾	+1
Dec	509	513	505	510¼	+1
Mar	517	521	515¾	520½	+1¼
May	520½	525¼	520¼	525¼	+¾
Jul	525	525¾	521	525¾	+¼
Sep	495¾	+¼
Dec	490	496¼	490	494	+3¾
Jul	508½	+3¾
Dec	487½	493	486	490¼	+4¼
Est. sales 217,324.	Fri.’s sales 551,600
Fri.’s open int 1,259,502
OATS
5,000 bu minimum; cents per bushel
Sep	413¼	431	413¼	427	+8
Dec	431¼	447	429½	443¾	+6¾
Mar	446	464	446	460	+8
May	468¼	+6½
Jul	480¼	+6½
Sep	475½	+6½
Dec	475½	+6½
Mar	477	+6½
May	483	+6½
Jul	443	+6½
Sep	458¾	+6½
Est. sales 242.	Fri.’s sales 565
Fri.’s open int 4,106
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1422	1422	1391	1391	—10¼
Sep	1343½	1357¼	1337¾	1353	+15¾
Nov	1313	1328½	1308	1326	+18½
Jan	1322	1337¾	1318	1334¾	+17½
Mar	1325	1340¾	1322¾	1336¾	+15½
May	1327¾	1343	1325½	1338¾	+13¾
Jul	1331	1342¼	1326½	1337¼	+12
Aug	1314¾	1323¾	1307¾	1319¼	+11½
Sep	1278¼	1281¼	1277	1281¼	+10½
Nov	1256½	1269¾	1256	1265¾	+10¾
Jan	1271	+11
Mar	1260	+11¼
May	1260½	1261	1255½	1255¾	+12½
Jul	1258	+12¼
Aug	1247¼	+12¼
Sep	1226¼	+12¼
Nov	1215	1215	1213¼	1214½	+9
Jul	1212	+9
Nov	1172½	+9
Est. sales 138,328.	Fri.’s sales 217,298
Fri.’s open int 630,259,	up 8,920
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	65.04	66.32	65.04	66.32	—.02
Sep	64.30	65.14	63.51	65.05	+.92
Oct	61.70	62.61	61.26	62.52	+.93
Dec	60.31	61.22	59.90	61.15	+.93
Jan	60.06	60.74	59.47	60.67	+.93
Mar	59.95	60.23	59.02	60.16	+.92
May	58.76	59.82	58.66	59.76	+.89
Jul	58.99	59.31	58.21	59.25	+.85
Aug	57.77	58.60	57.77	58.60	+.83
Sep	56.90	57.89	56.90	57.89	+.82
Oct	56.97	57.13	56.93	57.13	+.81
Dec	55.91	56.70	55.75	56.67	+.73
Jan	56.01	56.47	56.01	56.47	+.73
Mar	55.49	56.19	55.30	56.19	+.65
May	55.87	+.52
Jul	54.83	55.75	54.83	55.75	+.52
Aug	55.44	+.50
Sep	55.15	+.51
Oct	54.88	+.55
Dec	54.86	+.61
Jul	54.77	+.61
Oct	54.76	+.61
Dec	54.62	+.61
Est. sales 93,470.	Fri.’s sales 101,212
Fri.’s open int 472,646
SOYBEAN MEAL
100 tons; dollars per ton
Aug	445.00	462.30	445.00	462.30	+25.40
Sep	412.00	417.10	410.50	415.30	+5.00
Oct	394.00	398.90	393.50	396.30	+3.10
Dec	389.30	394.40	388.70	392.00	+3.30
Jan	385.90	390.10	384.60	387.80	+3.20
Mar	378.30	382.80	377.40	380.20	+2.70
May	374.50	378.80	373.40	375.70	+2.00
Jul	374.80	378.90	373.90	375.70	+1.60
Aug	373.20	376.40	372.90	373.20	+1.30
Sep	369.90	373.10	369.60	369.70	+1.20
Oct	366.00	367.40	365.70	365.90	+1.80
Dec	366.60	371.20	365.00	365.90	+1.80
Jan	369.00	369.00	364.30	364.30	+1.70
Mar	366.00	367.90	361.80	361.80	+4.00
May	366.00	366.00	360.20	360.20	+6.10
Jul	367.10	367.10	361.00	361.00	+8.40
Aug	365.40	365.40	357.90	357.90	+8.00
Sep	365.00	371.50	356.70	356.70	+8.00
Oct	370.00	370.00	354.30	354.30	+7.40
Dec	354.00	+8.10
Jul	352.50	+8.10
Oct	352.50	+8.10
Dec	346.90	+8.10
Est. sales 106,564.	Fri.’s sales 129,172
Fri.’s open int 487,114,	up 3,456

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.