Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	638	639¾	624¼	626¾	—11
Dec	664½	665¼	651¼	653¾	—10
Mar	687¾	688½	676½	680	—7¾
May	703¼	704¼	692	696¼	—6½
Jul	708½	709½	697¾	703	—6
Sep	716¼	716¼	706½	712½	—5½
Dec	726¾	727	716¾	724	—4¾
Mar	733½	—4
May	734	—4
Jul	705¼	705¼	703	703	—5½
Sep	710½	—5½
Dec	719½	—5½
Mar	726¼	—5½
May	726½	—5½
Jul	716½	—5½
Est. sales 161,574.	Thu.’s sales 162,647
Thu.’s open int 349,441,	up 1,824
CORN
5,000 bu minimum; cents per bushel
Sep	483	494¾	470½	474½	—8¾
Dec	496	507½	483	487¼	—9
Mar	509½	520¾	497	501¼	—8¾
May	518	528	505½	510	—8¼
Jul	522¼	530¼	510¼	514¾	—8
Sep	512½	519¼	504¼	507¾	—6
Dec	513¼	521	506¼	509¼	—5¼
Mar	522¼	527	516½	519¼	—5½
May	527½	530¾	522¼	524½	—5
Jul	532	532	525½	525½	—4¾
Sep	495½	—4¾
Dec	494	495	488	490¼	—4¼
Jul	504¾	—4¼
Dec	484	486	484	486	—4¼
Est. sales 504,879.	Thu.’s sales 260,838
Thu.’s open int 1,263,557
OATS
5,000 bu minimum; cents per bushel
Sep	417	424	415¼	419	+3¼
Dec	433½	441½	430¾	437	+3
Mar	452	+3¼
May	463¾	463¾	461¾	461¾	+7
Jul	470	473¾	470	473¾	+7
Sep	469	+7
Dec	469	+7
Mar	470½	+7
May	476½	+7
Jul	436½	+7
Sep	452¼	+7
Est. sales 530.	Thu.’s sales 762
Thu.’s open int 4,237
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1353¼	1409	1353¼	1401¼	—10¾
Sep	1349¾	1366¾	1325¾	1337¼	—14¾
Nov	1319¼	1338	1297½	1307½	—10¾
Jan	1329	1347	1307½	1317¼	—11
Mar	1332	1349½	1311	1321¼	—10¼
May	1336¼	1350	1314¾	1325	—10¼
Jul	1336	1349¾	1315½	1325¼	—10¾
Aug	1324¼	1333	1299¾	1307¾	—11¾
Sep	1265¼	1270¾	1265¼	1270¾	—12½
Nov	1267	1280¾	1245½	1255	—12¾
Jan	1260	—12¼
Mar	1257½	1263¼	1248¾	1248¾	—12½
May	1259	1259	1243¼	1243¼	—14
Jul	1254½	1254½	1245¾	1245¾	—13¼
Aug	1235	—13¼
Sep	1214	—13¼
Nov	1205½	—13¾
Jul	1203	—13¾
Nov	1163½	—13¾
Est. sales 208,491.	Thu.’s sales 146,482
Thu.’s open int 621,339
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	66.70	66.78	65.96	66.34	—.26
Sep	64.30	64.49	63.10	64.13	—.05
Oct	61.77	62.12	60.61	61.59	—.17
Dec	60.56	60.91	59.23	60.22	—.26
Jan	60.07	60.38	58.75	59.74	—.26
Mar	59.72	59.96	58.29	59.24	—.30
May	59.32	59.62	57.94	58.87	—.33
Jul	58.80	59.15	57.49	58.40	—.36
Aug	57.48	57.77	57.48	57.77	—.36
Sep	57.07	—.34
Oct	56.09	56.32	56.04	56.32	—.32
Dec	56.09	56.11	55.49	55.94	—.35
Jan	55.74	—.35
Mar	55.54	—.35
May	55.35	—.35
Jul	55.23	—.35
Aug	54.94	—.35
Sep	54.64	—.35
Oct	54.33	—.35
Dec	54.25	—.35
Jul	54.16	—.35
Oct	54.15	—.35
Dec	54.01	—.35
Est. sales 96,604.	Thu.’s sales 92,599
Thu.’s open int 475,671
SOYBEAN MEAL
100 tons; dollars per ton
Aug	431.10	436.90	428.70	436.90	+7.30
Sep	416.20	421.80	409.50	410.30	—4.70
Oct	398.80	405.80	392.60	393.20	—4.90
Dec	395.30	401.60	388.00	388.70	—5.00
Jan	390.10	397.20	383.80	384.60	—4.70
Mar	383.20	389.40	376.50	377.50	—4.30
May	378.10	384.70	372.50	373.70	—3.40
Jul	377.90	385.20	373.00	374.10	—2.80
Aug	375.60	377.00	371.90	371.90	—2.60
Sep	372.30	378.60	368.00	368.50	—2.40
Oct	368.00	370.10	363.30	364.10	—2.40
Dec	367.70	374.10	363.10	364.10	—2.20
Jan	362.70	362.70	361.80	362.60	—2.30
Mar	357.80	—2.30
May	354.10	—2.30
Jul	352.60	—2.30
Aug	349.90	—2.20
Sep	348.70	—2.10
Oct	346.90	—2.10
Dec	345.90	—2.00
Jul	344.40	—2.00
Oct	344.40	—2.00
Dec	338.80	—2.00
Est. sales 124,480.	Thu.’s sales 120,596
Thu.’s open int 483,658

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.