Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	646	663¾	636	657½	+24½
Dec	673¼	687¼	661¾	681	+20¾
Mar	698¾	710½	685¾	704¾	+18½
May	712½	721¾	698¾	717¼	+16¾
Jul	716¾	725¼	703½	721¼	+14½
Sep	728¼	730	711½	728¼	+13
Dec	737	738	721	736¼	+11
Mar	730	743¼	730	743¼	+9¾
May	730	743	730	743	+9
Jul	714¼	+9
Sep	721¾	+9
Dec	730¾	+9
Mar	737½	+9
May	737¾	+9
Jul	727¾	+9
Est. sales 194,871.	Fri.’s sales 147,061
Fri.’s open int 344,086,	up 4,688
CORN
5,000 bu minimum; cents per bushel
Sep	484¾	488½	476	482¼	—2
Dec	497¾	501	489¼	495¾	—1½
Mar	510¾	513¾	502½	509¼	—1¼
May	519	521½	510¾	517½	—1
Jul	523½	525½	515¼	522	—1
Sep	514¾	515¾	507½	514½	+½
Dec	511½	515½	506¾	514	+1
Mar	518	525	517	523¾	+1½
May	529¼	529¾	528¾	528¾	+2
Jul	530	530	529¾	529¾	+1½
Sep	503¼	+12
Dec	490	493¼	490	493¼	+2¾
Jul	508¼	+2¾
Dec	486	489	483	489	+3
Est. sales 387,715.	Fri.’s sales 321,313
Fri.’s open int 1,309,129,	up 6,002
OATS
5,000 bu minimum; cents per bushel
Sep	423	427	403¾	407¼	—12½
Dec	436½	447	423	427	—12
Mar	454	454¼	438¼	439¾	—13¾
May	445¾	—13¼
Jul	438	—13¼
Sep	433¼	—13¼
Dec	433¼	—13¼
Mar	434¾	—13¼
May	440¾	—13¼
Jul	400¾	—13¼
Sep	416½	—13¼
Est. sales 417.	Fri.’s sales 275
Fri.’s open int 4,502
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1430	1430	1405	1414½	—29½
Sep	1378	1380¾	1337	1348¼	—38¾
Nov	1324½	1327	1291	1302	—31¼
Jan	1335½	1336¼	1301	1311¾	—31
Mar	1334½	1336¼	1302¾	1312¾	—29
May	1338¼	1338¼	1306¼	1316	—27
Jul	1333¾	1335½	1306	1316	—25½
Aug	1312	1312½	1289	1299	—24¼
Sep	1265	1266	1252¾	1265¼	—15½
Nov	1258	1259½	1233½	1249½	—15
Jan	1243¾	1255¼	1243¾	1254½	—14½
Mar	1233	1245½	1229¼	1245½	—11¼
May	1226½	1241	1226½	1241	—8¼
Jul	1243¼	—8
Aug	1232½	—8
Sep	1211½	—8
Nov	1207½	1207½	1196	1203¼	—5¼
Jul	1200¾	—5¼
Nov	1161¼	—5¼
Est. sales 209,808.	Fri.’s sales 144,691
Fri.’s open int 638,603,	up 857
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	67.71	67.71	66.66	66.66	—1.34
Sep	65.48	65.60	63.78	64.08	—1.31
Oct	62.80	63.02	61.02	61.33	—1.52
Dec	61.54	61.65	59.50	59.85	—1.67
Jan	61.06	61.16	59.07	59.41	—1.63
Mar	60.61	60.66	58.65	58.95	—1.63
May	60.17	60.22	58.32	58.61	—1.60
Jul	59.68	59.69	57.85	58.21	—1.54
Aug	58.05	58.05	57.31	57.57	—1.50
Sep	57.14	57.14	56.58	56.85	—1.44
Oct	56.32	56.32	55.73	56.04	—1.39
Dec	56.65	56.67	55.24	55.66	—1.34
Jan	55.38	—1.34
Mar	55.12	—1.34
May	54.89	—1.34
Jul	54.75	—1.34
Aug	54.45	—1.34
Sep	54.15	—1.34
Oct	53.86	—1.34
Dec	53.80	—1.34
Jul	53.71	—1.34
Oct	53.70	—1.34
Dec	53.56	—1.34
Est. sales 106,403.	Fri.’s sales 101,539
Fri.’s open int 486,668,	up 4,462
SOYBEAN MEAL
100 tons; dollars per ton
Aug	448.10	448.10	430.00	446.20	+2.10
Sep	422.20	422.60	413.80	419.20	—3.40
Oct	402.70	402.70	393.20	397.20	—5.80
Dec	396.60	397.50	387.20	391.60	—6.10
Jan	390.50	391.90	381.90	386.30	—6.00
Mar	382.60	382.80	373.90	378.20	—5.30
May	376.70	376.70	368.70	373.10	—4.40
Jul	374.90	375.30	368.00	372.40	—3.90
Aug	367.30	369.60	364.90	369.60	—3.30
Sep	367.50	367.50	361.60	365.90	—2.60
Oct	358.20	361.40	356.80	361.20	—2.00
Dec	357.30	360.90	355.20	360.90	—1.60
Jan	359.70	—1.90
Mar	350.00	354.30	350.00	354.30	—1.40
May	351.00	—1.40
Jul	349.50	—1.40
Aug	347.10	—.90
Sep	346.10	—.60
Oct	344.30	—.60
Dec	344.00	+.40
Jul	342.50	+.40
Oct	342.50	+.40
Dec	336.90	+.40
Est. sales 109,941.	Fri.’s sales 139,837
Fri.’s open int 489,573

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.