CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 626¼ | 626½ | 605½ | 612 | —13½ | |
| Sep | 638½ | 638½ | 618¼ | 624¾ | —13 | |
| Dec | 656¼ | 656¼ | 636 | 643 | —12¾ | |
| Mar | 664¾ | 668¾ | 651 | 658 | —11¾ | |
| May | 671¾ | 676 | 659¼ | 665½ | —11¼ | |
| Jul | 671¼ | 674¼ | 658¼ | 665¾ | —10¾ | |
| Sep | 681¼ | 683¾ | 666½ | 670 | —15 | |
| Dec | 685 | 688 | 679¼ | 685 | —12¼ | |
| Mar | 699½ | 707 | 694½ | 707 | +½ | |
| Est. sales 80,099. | Wed.’s sales 168,349 | |||||
| Wed.’s open int 371,308 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 561¼ | 561¾ | 547 | 555¼ | —6¼ | |
| Sep | 496½ | 497½ | 486¼ | 495½ | —1½ | |
| Dec | 499 | 502½ | 490¾ | 501 | +2 | |
| Mar | 509½ | 513 | 501¼ | 511½ | +2 | |
| May | 514¼ | 518¾ | 507¾ | 517½ | +1¾ | |
| Jul | 516¼ | 521½ | 511¼ | 520¼ | +1¼ | |
| Sep | 492½ | 498¾ | 491¼ | 498¾ | +2 | |
| Dec | 490¼ | 494¼ | 485¾ | 494¼ | +2¼ | |
| Mar | 499 | 503 | 497 | 503 | +3 | |
| May | 497 | 497 | 497 | 497 | —5¾ | |
| Dec | 460½ | 464½ | 460 | 464½ | +1¾ | |
| Dec | 455 | 455 | 455 | 455 | —1¼ | |
| Est. sales 350,087. | Wed.’s sales 540,454 | |||||
| Wed.’s open int 1,297,722 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 342½ | 343 | 331 | 337½ | —5½ | |
| Sep | 335½ | 345 | 334¾ | 345 | — | ¾ |
| Dec | 350½ | 354½ | 344 | 350¾ | —3 | |
| Est. sales 417. | Wed.’s sales 608 | |||||
| Wed.’s open int 4,574 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1336½ | 1348 | 1323¼ | 1332½ | —4½ | |
| Aug | 1274 | 1282¼ | 1259½ | 1268 | —6¾ | |
| Sep | 1203¾ | 1213¾ | 1193¼ | 1202¾ | —3¼ | |
| Nov | 1187¾ | 1195 | 1174¼ | 1186¾ | — | ¾ |
| Jan | 1196 | 1205 | 1185¼ | 1196¾ | —1¼ | |
| Mar | 1196 | 1208½ | 1189 | 1199½ | —2¼ | |
| May | 1197½ | 1214½ | 1195¾ | 1206¼ | —1¼ | |
| Jul | 1210¼ | 1219¾ | 1201½ | 1211¼ | —1½ | |
| Nov | 1164 | 1168½ | 1153 | 1162½ | —2½ | |
| Nov | 1125 | 1125 | 1125 | 1125 | +7¾ | |
| Est. sales 201,403. | Wed.’s sales 270,236 | |||||
| Wed.’s open int 636,350 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
