CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 643¾ | 647¾ | 629¾ | 643¼ | — | ¼ |
| Sep | 655 | 659¼ | 641½ | 654¼ | —1 | |
| Dec | 672¼ | 676 | 658½ | 671¼ | —1¼ | |
| Mar | 686¼ | 687¼ | 670¾ | 683 | —1 | |
| May | 693 | 693 | 677¼ | 687¾ | —2½ | |
| Jul | 693 | 693 | 679¾ | 689 | —2½ | |
| Sep | 693¼ | 701 | 693¼ | 701 | ||
| Dec | 709½ | 715 | 704¾ | 713½ | —2 | |
| Est. sales 82,738. | Tue.’s sales 108,693 | |||||
| Tue.’s open int 367,130 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 642 | 649¾ | 637¼ | 646¼ | +4 | |
| Jul | 585¼ | 596 | 579 | 594¾ | +10 | |
| Sep | 519 | 522 | 512¼ | 521¾ | +2¾ | |
| Dec | 518¼ | 521¼ | 512¼ | 520¼ | +2 | |
| Mar | 529½ | 530¾ | 522½ | 530 | +1¾ | |
| May | 535 | 536¾ | 529 | 535¾ | +1 | |
| Jul | 538 | 539½ | 532¼ | 538¾ | +¼ | |
| Sep | 511¼ | 516 | 511 | 515 | —1½ | |
| Dec | 511 | 513¼ | 505¾ | 512 | +½ | |
| Mar | 517½ | 519¼ | 516¾ | 519 | +¼ | |
| Dec | 478½ | 478½ | 478¼ | 478¼ | +2 | |
| Est. sales 309,291. | Tue.’s sales 347,447 | |||||
| Tue.’s open int 1,269,874, | up 10,169 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 335¼ | 340 | 330¾ | 338½ | +1¼ | |
| Sep | 340¼ | 341 | 340¼ | 341 | +1¾ | |
| Dec | 347¼ | 348½ | 344¾ | 348½ | +1½ | |
| Mar | 357 | 357 | 357 | 357 | +½ | |
| Est. sales 362. | Tue.’s sales 522 | |||||
| Tue.’s open int 4,577 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1459¾ | 1459¾ | 1444 | 1445¾ | —6 | |
| Jul | 1414½ | 1418¼ | 1402½ | 1405 | —9¼ | |
| Aug | 1347½ | 1350 | 1337 | 1338¾ | —8¾ | |
| Sep | 1275 | 1279 | 1268 | 1269¾ | —5¾ | |
| Nov | 1255 | 1258 | 1248¼ | 1250¾ | —3¾ | |
| Jan | 1264½ | 1267¾ | 1258¼ | 1261¼ | —3¼ | |
| Mar | 1267¾ | 1271½ | 1262¼ | 1265¼ | —2¾ | |
| May | 1274¾ | 1277½ | 1268½ | 1270¾ | —3 | |
| Jul | 1278½ | 1281½ | 1272½ | 1275½ | —2¼ | |
| Aug | 1264¼ | 1264¼ | 1264¼ | 1264¼ | —1½ | |
| Nov | 1224 | 1227 | 1218¾ | 1220¼ | —2½ | |
| May | 1203¾ | 1203¾ | 1203¾ | 1203¾ | —2½ | |
| Jul | 1210½ | 1210½ | 1210½ | 1210½ | — | ¼ |
| Est. sales 126,583. | Tue.’s sales 191,856 | |||||
| Tue.’s open int 618,744, | up 3,802 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
