CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 596 | 620¾ | 596 | 620¾ | +25¼ | |
| Jul | 609¼ | 639 | 603¾ | 637¾ | +28½ | |
| Sep | 620 | 650¼ | 615½ | 648¾ | +28¼ | |
| Dec | 638 | 666¾ | 632¾ | 664 | +26¼ | |
| Mar | 650¼ | 677¾ | 645¾ | 675½ | +25 | |
| May | 657¼ | 682 | 653½ | 680½ | +23¼ | |
| Jul | 658½ | 680 | 656¾ | 678¾ | +19½ | |
| Sep | 690 | 690 | 682¾ | 687¼ | +16¼ | |
| Dec | 690 | 705¼ | 690 | 699 | +10 | |
| Mar | 720 | 720 | 720 | 720 | +18 | |
| Est. sales 126,233. | Tue.’s sales 109,880 | |||||
| Tue.’s open int 373,634, | up 1,598 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 636½ | 645 | 626½ | 645 | +7 | |
| Jul | 579 | 589¾ | 569¼ | 589¾ | +9¾ | |
| Sep | 518½ | 530 | 512½ | 530 | +9¼ | |
| Dec | 518½ | 529 | 512½ | 528¾ | +9 | |
| Mar | 528¾ | 538¼ | 523 | 538¼ | +8¼ | |
| May | 535¼ | 544¼ | 529¾ | 544 | +7½ | |
| Jul | 539¼ | 547½ | 533½ | 547½ | +7¼ | |
| Sep | 520¼ | 525½ | 516 | 524 | +3¾ | |
| Dec | 515 | 519¾ | 510 | 519½ | +4¼ | |
| Mar | 520 | 525½ | 520 | 525 | +2½ | |
| Dec | 480 | 483 | 478 | 482 | +2 | |
| Dec | 469¼ | 469¼ | 469¼ | 469¼ | — | ¼ |
| Est. sales 277,483. | Tue.’s sales 328,289 | |||||
| Tue.’s open int 1,223,954, | up 3,893 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 294 | 294 | 294 | 294 | +2½ | |
| Jul | 303¼ | 310 | 301¼ | 310 | +7½ | |
| Dec | 324 | 327½ | 323½ | 327½ | +5¾ | |
| Est. sales 319. | Tue.’s sales 202 | |||||
| Tue.’s open int 5,174, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1435 | 1447 | 1422 | 1447 | +7½ | |
| Jul | 1411 | 1418 | 1392¼ | 1416½ | +5¾ | |
| Aug | 1358 | 1361¾ | 1340½ | 1360¾ | +2½ | |
| Sep | 1287¾ | 1292½ | 1272¼ | 1291¾ | +3¾ | |
| Nov | 1267 | 1271¼ | 1252¼ | 1270¾ | +3½ | |
| Jan | 1275½ | 1281½ | 1263¼ | 1281 | +4¼ | |
| Mar | 1279 | 1285¾ | 1268½ | 1285 | +5½ | |
| May | 1280½ | 1291½ | 1274½ | 1290¾ | +6 | |
| Jul | 1284½ | 1295 | 1279¼ | 1295 | +6¾ | |
| Nov | 1231 | 1236¼ | 1224¼ | 1235 | +4 | |
| Nov | 1110 | 1110 | 1110 | 1110 | —3½ | |
| Est. sales 203,671. | Tue.’s sales 198,060 | |||||
| Tue.’s open int 601,051, | up 832 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
