CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 635 | 662 | 632½ | 655½ | +20½ | |
| Sep | 647 | 673¾ | 645½ | 667½ | +20 | |
| Dec | 663½ | 689½ | 662¼ | 683¾ | +19½ | |
| Mar | 674½ | 700¾ | 674½ | 694¾ | +18¼ | |
| May | 687¾ | 705½ | 686¾ | 701½ | +19 | |
| Jul | 678¾ | 703¾ | 678¾ | 699½ | +17 | |
| Sep | 710 | 711¼ | 710 | 711¼ | +19¼ | |
| Dec | 702½ | 727 | 702½ | 725½ | +18¾ | |
| Jul | 720¾ | 720¾ | 720¾ | 720¾ | +11¾ | |
| Est. sales 47,592. | Fri.’s sales 114,803 | |||||
| Fri.’s open int 374,924, | up 3,301 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 581½ | 598½ | 581½ | 597½ | +11¼ | |
| Sep | 507 | 518 | 505 | 515½ | +4¾ | |
| Dec | 505 | 516¼ | 503¼ | 513½ | +4¾ | |
| Mar | 516 | 526¼ | 514 | 523½ | +4¼ | |
| May | 522 | 532½ | 520¾ | 530 | +4¼ | |
| Jul | 526 | 535¾ | 524½ | 533 | +3¼ | |
| Sep | 504 | 514 | 504 | 511¼ | +2½ | |
| Dec | 500 | 508¾ | 500 | 507½ | +3½ | |
| Mar | 515 | 515 | 515 | 515 | +3¼ | |
| Jul | 518 | 518 | 518 | 518 | +3¼ | |
| Dec | 471½ | 472½ | 471½ | 472½ | +4½ | |
| Dec | 460 | 460 | 460 | 460 | — | ¾ |
| Est. sales 145,977. | Fri.’s sales 347,373 | |||||
| Fri.’s open int 1,295,294, | up 11,144 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 336¼ | 344 | 333½ | 343 | +7¾ | |
| Sep | 347¼ | 350¼ | 347¼ | 350 | +8¼ | |
| Dec | 351¾ | 358½ | 351¾ | 358½ | +7½ | |
| Jul | 329 | 329 | 329 | 329 | ||
| Est. sales 210. | Fri.’s sales 353 | |||||
| Fri.’s open int 4,640, | up 64 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1388¾ | 1411½ | 1386¼ | 1407¾ | +17¾ | |
| Aug | 1315½ | 1335¼ | 1313 | 1330 | +11¾ | |
| Sep | 1242¼ | 1257½ | 1238½ | 1251¾ | +7½ | |
| Nov | 1222 | 1236¾ | 1217¾ | 1232 | +8¼ | |
| Jan | 1232½ | 1246½ | 1227¼ | 1242 | +8¼ | |
| Mar | 1235 | 1250 | 1230¼ | 1245 | +7 | |
| May | 1242½ | 1255 | 1235¾ | 1251¾ | +7¾ | |
| Jul | 1246¾ | 1259 | 1240 | 1256 | +7¾ | |
| Nov | 1202 | 1210¼ | 1200 | 1210 | +6½ | |
| Jan | 1206¾ | 1206¾ | 1206¾ | 1206¾ | +1¼ | |
| Est. sales 102,394. | Fri.’s sales 222,849 | |||||
| Fri.’s open int 634,381, | up 1,454 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 49.21 | 50.20 | 48.81 | 50.05 | +.53 | |
| Aug | 48.99 | 50.09 | 48.64 | 49.89 | +.54 | |
| Sep | 48.71 | 49.75 | 48.28 | 49.57 | +.56 | |
| Oct | 48.28 | 49.29 | 47.81 | 49.20 | +.60 | |
| Dec | 48.05 | 49.04 | 47.55 | 48.93 | +.56 | |
| Jan | 47.80 | 48.88 | 47.42 | 48.74 | +.49 | |
| Mar | 47.73 | 48.71 | 47.37 | 48.58 | +.46 | |
| May | 47.27 | 48.61 | 47.27 | 48.49 | +.45 | |
| Jul | 47.90 | 48.55 | 47.81 | 48.52 | +.53 | |
| Dec | 46.65 | 46.65 | 46.65 | 46.65 | —.57 | |
| Est. sales 65,280. | Fri.’s sales 155,659 | |||||
| Fri.’s open int 506,866, | up 6,203 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 433.40 | 442.30 | 432.20 | 434.40 | +1.50 | |
| Aug | 424.10 | 431.20 | 423.20 | 425.40 | +2.00 | |
| Sep | 410.00 | 415.80 | 409.40 | 411.40 | +2.20 | |
| Oct | 396.90 | 401.60 | 396.00 | 398.20 | +2.20 | |
| Dec | 391.90 | 397.30 | 391.70 | 394.10 | +2.10 | |
| Jan | 389.70 | 394.10 | 389.00 | 391.00 | +1.70 | |
| Mar | 383.00 | 386.60 | 383.00 | 383.50 | +.40 | |
| May | 380.50 | 381.70 | 379.50 | 380.60 | +1.50 | |
| Jul | 378.70 | 382.00 | 378.60 | 379.70 | +1.80 | |
| Aug | 377.00 | 378.40 | 377.00 | 378.00 | +2.90 | |
| Sep | 373.80 | 376.90 | 373.80 | 374.50 | +2.90 | |
| Oct | 371.90 | 372.30 | 368.80 | 368.80 | +2.20 | |
| Dec | 370.90 | 371.90 | 368.40 | 368.40 | +1.70 | |
| Est. sales 60,832. | Fri.’s sales 164,543 | |||||
| Fri.’s open int 461,185, | up 821 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
