CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 596 | 596 | 596 | 596 | +½ | |
| Jul | 609¼ | 631½ | 603¾ | 630½ | +21¼ | |
| Sep | 620 | 642¼ | 615½ | 642 | +21½ | |
| Dec | 638 | 658¾ | 632¾ | 658 | +20¼ | |
| Mar | 650¼ | 670 | 645¾ | 669¼ | +18¾ | |
| May | 657¼ | 675¾ | 653½ | 674¼ | +17 | |
| Jul | 658½ | 671¾ | 656¾ | 671¾ | +12½ | |
| Dec | 690 | 698 | 690 | 696½ | +7½ | |
| Est. sales 69,679. | Tue.’s sales 104,960 | |||||
| Tue.’s open int 373,634, | up 1,598 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 636½ | 638¾ | 626½ | 638¾ | +¾ | |
| Jul | 579 | 582 | 569¼ | 581½ | +1½ | |
| Sep | 518½ | 524 | 512½ | 523½ | +2¾ | |
| Dec | 518½ | 523 | 512½ | 522½ | +2¾ | |
| Mar | 528¾ | 533 | 523 | 532¾ | +2¾ | |
| May | 535¼ | 539¾ | 529¾ | 539 | +2½ | |
| Jul | 539¼ | 543¼ | 533½ | 543¼ | +3 | |
| Sep | 520¼ | 520¾ | 516 | 520¾ | +½ | |
| Dec | 515 | 515½ | 510 | 515½ | +¼ | |
| Mar | 520 | 520 | 520 | 520 | —2½ | |
| Dec | 480 | 480 | 478 | 480 | ||
| Dec | 469¼ | 469¼ | 469¼ | 469¼ | — | ¼ |
| Est. sales 149,584. | Tue.’s sales 310,874 | |||||
| Tue.’s open int 1,223,954, | up 3,893 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 303¼ | 306½ | 301¼ | 303¼ | +¾ | |
| Dec | 324 | 324 | 323½ | 323½ | +1¾ | |
| Est. sales 129. | Tue.’s sales 202 | |||||
| Tue.’s open int 5,174, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1435 | 1435 | 1422 | 1422 | —17½ | |
| Jul | 1411 | 1411¾ | 1392¼ | 1395¼ | —15½ | |
| Aug | 1358 | 1358¾ | 1340½ | 1342¼ | —16 | |
| Sep | 1287¾ | 1288¾ | 1272¼ | 1274¼ | —13¾ | |
| Nov | 1267 | 1267½ | 1252¼ | 1254½ | —12¾ | |
| Jan | 1275½ | 1275½ | 1263¼ | 1265¼ | —11½ | |
| Mar | 1279 | 1279 | 1268½ | 1270 | —9½ | |
| May | 1280½ | 1283¼ | 1274½ | 1275¾ | —9 | |
| Jul | 1284½ | 1286 | 1279¼ | 1280¾ | —7½ | |
| Nov | 1231 | 1231 | 1224¼ | 1225¼ | —5¾ | |
| Est. sales 106,743. | Tue.’s sales 183,284 | |||||
| Tue.’s open int 601,051, | up 832 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 50.75 | 50.75 | 50.75 | 50.75 | —.64 | |
| Jul | 51.87 | 51.98 | 50.93 | 51.06 | —.73 | |
| Aug | 51.67 | 51.75 | 50.76 | 50.86 | —.73 | |
| Sep | 51.26 | 51.40 | 50.44 | 50.56 | —.69 | |
| Oct | 50.57 | 50.90 | 49.99 | 50.09 | —.69 | |
| Dec | 50.47 | 50.58 | 49.70 | 49.79 | —.69 | |
| Jan | 50.21 | 50.40 | 49.55 | 49.62 | —.71 | |
| Mar | 50.11 | 50.32 | 49.47 | 49.59 | —.65 | |
| May | 50.04 | 50.18 | 49.40 | 49.53 | —.64 | |
| Jul | 49.98 | 49.99 | 49.36 | 49.53 | —.65 | |
| Oct | 48.84 | 48.84 | 48.84 | 48.84 | —.70 | |
| Dec | 48.80 | 48.80 | 48.77 | 48.78 | —.71 | |
| Dec | 48.55 | 48.55 | 48.55 | 48.55 | —.50 | |
| Est. sales 47,074. | Tue.’s sales 113,218 | |||||
| Tue.’s open int 472,547, | up 300 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 429.80 | 429.80 | 423.90 | 424.50 | —5.30 | |
| Jul | 428.00 | 428.70 | 420.90 | 422.40 | —5.50 | |
| Aug | 421.80 | 422.00 | 416.10 | 417.20 | —4.80 | |
| Sep | 412.00 | 412.00 | 407.00 | 408.50 | —3.50 | |
| Oct | 403.20 | 403.50 | 399.10 | 400.70 | —2.70 | |
| Dec | 401.70 | 401.80 | 397.40 | 399.20 | —2.10 | |
| Jan | 399.30 | 399.30 | 395.60 | 397.50 | —1.60 | |
| Mar | 393.80 | 393.80 | 390.70 | 392.20 | —1.70 | |
| May | 390.00 | 390.20 | 387.80 | 389.80 | —1.00 | |
| Jul | 389.40 | 393.20 | 388.20 | 390.00 | —.50 | |
| Aug | 387.60 | 388.20 | 386.80 | 386.80 | —1.20 | |
| Sep | 386.10 | 388.20 | 382.20 | 385.10 | +.60 | |
| Dec | 377.60 | 381.20 | 377.60 | 378.00 | —.30 | |
| Est. sales 50,853. | Tue.’s sales 102,407 | |||||
| Tue.’s open int 428,013, | up 1,436 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
