Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	607	616½	599	604¼	—2
Sep	620½	629	611¾	617¼	—1¾
Dec	637½	647	630¾	636	—1¼
Mar	652½	660¼	645½	650¾	—	¼
May	657¾	666¼	652¾	657½
Jul	660½	668¼	656¼	661¼	+1
Sep	670	+¾
Dec	679¼	689	679¼	682¼
Mar	691½	+½
May	694	694¾	694	694¾	+½
Jul	681¼	+½
Est. sales 91,542.	Wed.’s sales 98,957
Wed.’s open int 384,360,	up 4,907
CORN
5,000 bu minimum; cents per bushel
Jul	587½	593	583½	590¾	+3½
Sep	515	518½	508	510½	—4¾
Dec	520	523¼	513½	516	—4
Mar	528¾	532¼	523¼	525½	—4
May	535	538	529	531¼	—3¾
Jul	535	539½	531	533	—3¾
Sep	509¼	511	505½	506½	—1¾
Dec	505	506½	500½	502	—3¼
Mar	510¾	—3
May	514	—2¾
Jul	514½	—2¾
Sep	477¼	—2¾
Dec	472½	472¾	471	471½	—2½
Jul	482	—2½
Dec	465¼	—2¼
Est. sales 275,997.	Wed.’s sales 357,203
Wed.’s open int 1,312,355,	up 12,514
OATS
5,000 bu minimum; cents per bushel
Jul	328¼	342½	327½	336	+6¼
Sep	343	345	337½	338¾	+4¾
Dec	347¾	354½	346¼	347¼	+2½
Mar	357½	357¾	357½	357¾	+2
May	363¾	+2
Jul	356	+2
Sep	351¼	+2
Dec	351¼	+2
Mar	352¾	+2
May	358¾	+2
Jul	324¾	+2
Sep	340½	+2
Est. sales 585.	Wed.’s sales 418
Wed.’s open int 4,751,	up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1324¼	1333½	1305	1324	—	½
Aug	1257½	1264¼	1235¾	1249¾	—9
Sep	1195¾	1198¼	1173¾	1183¾	—11¾
Nov	1185	1185½	1163¼	1172¼	—12¾
Jan	1193½	1195¼	1173¼	1182½	—12¼
Mar	1196	1197¼	1177	1185	—12½
May	1199½	1201½	1182½	1189¾	—12¼
Jul	1206	1206½	1188¼	1194¼	—12
Aug	1185¼	—11¾
Sep	1160½	—11¾
Nov	1155¾	1160½	1145	1149	—10½
Jan	1150½	—10½
Mar	1144¾	—10¾
May	1135½	—10¾
Jul	1139	—11½
Aug	1128¼	—11½
Sep	1107¼	—11½
Nov	1122	1122	1114	1114	—10¼
Jul	1120¾	1120¾	1115½	1115½	—10
Nov	1095	1095	1080½	1080½	—10¾
Est. sales 255,611.	Wed.’s sales 190,392
Wed.’s open int 653,602,	up 2,354
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.07	49.06	47.89	48.52	+.52
Aug	48.15	49.08	47.99	48.53	+.45
Sep	48.05	48.93	47.94	48.35	+.36
Oct	47.88	48.69	47.75	48.09	+.27
Dec	47.81	48.58	47.67	47.98	+.21
Jan	47.71	48.47	47.61	47.89	+.19
Mar	47.74	48.37	47.52	47.78	+.16
May	47.59	48.21	47.41	47.64	+.15
Jul	47.37	48.11	47.36	47.48	+.11
Aug	47.13	47.40	47.13	47.24	+.08
Sep	46.91	47.22	46.91	46.99	+.05
Oct	46.70	+.04
Dec	47.00	47.05	46.67	46.67	+.03
Jan	46.59	+.02
Mar	46.50	+.02
May	46.45	+.01
Jul	46.45
Aug	46.31	—.02
Sep	46.20	—.02
Oct	45.92	—.03
Dec	46.18
Jul	46.09
Oct	46.08
Dec	45.94
Est. sales 123,116.	Wed.’s sales 113,462
Wed.’s open int 545,615,	up 4,215
SOYBEAN MEAL
100 tons; dollars per ton
Jul	402.20	405.50	395.60	397.20	—5.00
Aug	399.20	400.80	391.30	393.00	—5.70
Sep	390.50	391.20	382.50	384.30	—6.10
Oct	381.40	381.40	373.40	375.20	—6.10
Dec	379.00	379.00	370.70	372.80	—6.10
Jan	376.50	376.60	368.60	370.10	—6.70
Mar	370.80	370.80	362.40	363.60	—7.40
May	366.90	367.00	358.10	359.40	—7.60
Jul	365.80	365.80	358.40	358.60	—7.60
Aug	362.50	362.70	356.30	356.30	—7.60
Sep	361.10	361.10	353.70	353.70	—7.40
Oct	351.80	351.80	349.60	349.60	—7.50
Dec	355.00	355.00	349.70	349.70	—7.50
Jan	348.40	—7.50
Mar	345.90	—7.50
May	345.10	—7.50
Jul	346.10	—7.10
Aug	344.00	—7.10
Sep	340.00	—7.10
Oct	338.60	—7.20
Dec	342.90	—7.20
Jul	341.40	—7.20
Oct	341.40	—7.20
Dec	335.80	—7.20
Est. sales 151,208.	Wed.’s sales 128,070
Wed.’s open int 483,168,	up 3,363

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.