Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	607½	624¾	594¼	622¼	+16
Sep	619¾	636¾	607	634½	+15¾
Dec	637¾	654	624¾	651½	+15
Mar	652¼	667¾	640	665	+13¾
May	657	675¼	647¾	671¾	+13
Jul	659½	677½	650	673¾	+12¼
Sep	671¾	685¾	671¾	682¼	+12
Dec	680	698	679	694½	+12
Mar	683¼	704	683¼	704	+12¼
May	704½	+10¾
Jul	678	694¼	670	694¼	+10¾
Est. sales 85,771.	Mon.’s sales 107,666
Mon.’s open int 377,522,	up 2,289
CORN
5,000 bu minimum; cents per bushel
Jul	570¼	580¾	564	577½	+6½
Sep	504¼	514¼	499¾	512	+7¼
Dec	509	519½	504¾	516¾	+7¾
Mar	519	528½	514½	526¼	+7¾
May	524¼	534	520½	532	+7¾
Jul	526¾	536¼	522¼	534	+7¼
Sep	504½	511¼	501¾	509¼	+5¼
Dec	500	507	497	504½	+4
Mar	511	513	511	513	+4
May	516	+4
Jul	516½	+4
Sep	479¼	+4
Dec	471½	475	471½	473¾	+3
Jul	483	485½	483	483¾	+3
Dec	465	466¼	465	466¼	+2¼
Est. sales 267,064.	Mon.’s sales 301,242
Mon.’s open int 1,295,144,	up 7,507
OATS
5,000 bu minimum; cents per bushel
Jul	316	326¼	312	321½	+7
Sep	320	328½	320	328¼	+6¾
Dec	333	343¾	331½	339¾	+7
Mar	350¼	+7¾
May	356¼	+7¾
Jul	348½	+7¾
Sep	343¾	+7¾
Dec	343¾	+7¾
Mar	345¼	+7¾
May	351¼	+7¾
Jul	317¼	+7¾
Sep	333	+7¾
Est. sales 789.	Mon.’s sales 859
Mon.’s open int 4,603,	up 95
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1341	1341¼	1315½	1322½	—18¾
Aug	1273	1274¼	1253¼	1258¾	—16¾
Sep	1208¼	1211½	1191¾	1198¼	—11½
Nov	1195¾	1199¾	1182½	1187¾	—9¼
Jan	1205¾	1208¾	1192½	1197½	—9
Mar	1206¼	1210	1194¾	1200¼	—8¼
May	1210¼	1213½	1199	1205	—7
Jul	1216¾	1217½	1204	1208¾	—7¾
Aug	1199½	—7
Sep	1175¼	—6½
Nov	1169½	1171½	1160	1163¾	—7
Jan	1165¼	—7
Mar	1160	—6
May	1150¾	—6½
Jul	1155	—6½
Aug	1144¼	—6½
Sep	1123¼	—6½
Nov	1133	1133	1128½	1128½	—5½
Jul	1124½	—5½
Nov	1088¾	—5½
Est. sales 199,236.	Mon.’s sales 255,719
Mon.’s open int 649,632,	up 4,521
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.77	48.88	47.34	47.76	—1.01
Aug	48.79	48.88	47.43	47.87	—.92
Sep	48.54	48.68	47.34	47.77	—.88
Oct	48.32	48.44	47.20	47.61	—.81
Dec	48.18	48.35	47.10	47.55	—.77
Jan	48.09	48.19	47.05	47.49	—.77
Mar	48.01	48.12	46.95	47.42	—.77
May	47.96	47.96	46.85	47.30	—.77
Jul	47.86	47.86	46.88	47.17	—.79
Aug	46.85	47.25	46.84	46.96	—.79
Sep	46.73	47.10	46.64	46.76	—.77
Oct	46.30	46.47	46.30	46.47	—.76
Dec	46.16	46.41	46.00	46.41	—.76
Jan	46.34	—.77
Mar	46.26	—.77
May	46.22	—.77
Jul	46.24	—.76
Aug	46.12	—.76
Sep	46.02	—.81
Oct	45.76	—.81
Dec	45.97	—.76
Jul	45.88	—.76
Oct	45.87	—.76
Dec	45.73	—.76
Est. sales 124,818.	Mon.’s sales 130,348
Mon.’s open int 539,227,	up 2,688
SOYBEAN MEAL
100 tons; dollars per ton
Jul	412.20	413.30	405.90	406.40	—5.80
Aug	405.60	406.60	401.20	401.50	—4.00
Sep	394.90	395.50	391.80	392.30	—2.60
Oct	383.70	384.60	381.30	382.50	—1.60
Dec	381.00	381.50	378.20	379.80	—1.40
Jan	378.80	379.10	376.10	377.90	—1.20
Mar	373.10	373.60	370.60	372.40	—.70
May	368.30	370.10	366.60	368.60	—.50
Jul	369.30	369.50	365.80	367.80	—.50
Aug	367.00	368.00	365.70	366.00	—.10
Sep	365.70	365.70	363.10	363.70	+.50
Oct	359.70	360.60	359.40	359.90	+1.20
Dec	359.80	360.60	359.60	360.00	+1.20
Jan	358.60	+1.20
Mar	356.00	+1.20
May	355.20	+1.20
Jul	355.80	+1.20
Aug	353.70	+1.20
Sep	349.70	+1.20
Oct	348.20	+1.60
Dec	352.50	+1.20
Jul	351.00	+1.20
Oct	351.00	+1.20
Dec	345.40	+1.20
Est. sales 114,097.	Mon.’s sales 125,860
Mon.’s open int 476,215

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.