Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	611	620¾	602	605	—6¾
Sep	623¾	633	614½	617	—7½
Dec	639¾	650¾	633	635½	—7
Mar	655¼	666	648¼	650¾	—6¾
May	664	673¾	657¼	659¼	—6
Jul	664	672½	658¼	661¼	—4
Sep	673¾	674¼	668¼	669½	—4¼
Dec	688	691	679¾	681½	—4½
Mar	691¼	—4¼
May	693¼	—4
Jul	683	—5¼
Est. sales 96,014.	Thu.’s sales 97,920
Thu.’s open int 372,563,	up 1,255
CORN
5,000 bu minimum; cents per bushel
Jul	555	571¾	551½	554½	—	¾
Sep	494¾	505½	493½	494½	—1
Dec	500	510¾	498½	499¾	—1
Mar	510¾	520½	509	510	—1¼
May	516	526¼	515¼	515¾	—1½
Jul	519	528¾	517¾	518½	—1¾
Sep	500¼	504¾	496	496½	—1
Dec	493	500	491¾	492¾	—	¼
Mar	506	506	501¼	501¼
May	504¼
Jul	508	511	504¾	504¾	—1
Sep	467½	—1
Dec	465½	470¼	464	465¾	+1½
Jul	475¾	+1½
Dec	459¼	+1½
Est. sales 414,393.	Thu.’s sales 405,423
Thu.’s open int 1,284,576
OATS
5,000 bu minimum; cents per bushel
Jul	335	340	320	322¼	—15½
Sep	340¼	344	322¼	325	—15¼
Dec	349	352¾	335	335	—15¾
Mar	352¼	352¼	346½	346½	—14¾
May	352½	—14¾
Jul	344¾	—14¾
Sep	340	—14¾
Dec	340	—14¾
Mar	341½	—14¾
May	347½	—14¾
Jul	313½	—14¾
Sep	329¼	—14¾
Est. sales 482.	Thu.’s sales 457
Thu.’s open int 4,519
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1333¼	1345	1304¾	1307¼	—26
Aug	1268¾	1283½	1245¼	1248	—21½
Sep	1201½	1218	1184¼	1186¼	—17½
Nov	1187	1203½	1173¼	1175½	—11½
Jan	1196¼	1213¼	1183½	1185¾	—11½
Mar	1199½	1215	1186½	1189	—11½
May	1200¾	1219	1192¼	1194¼	—11¾
Jul	1211	1223¾	1196¾	1200	—11¼
Aug	1207¼	1207¼	1190¼	1190¼	—11¼
Sep	1172¼	1172¼	1166½	1166½	—8½
Nov	1162	1174½	1153½	1156	—6
Jan	1157½	—6
Mar	1152½	—6
May	1142¼	—6
Jul	1146½	—6
Aug	1135¾	—6
Sep	1114¾	—6
Nov	1125	1125	1112½	1112½	—4½
Jul	1108½	—4½
Nov	1072¾	—4½
Est. sales 247,449.	Thu.’s sales 242,336
Thu.’s open int 641,813,	up 5,463
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	47.50	48.98	46.91	47.27	—.02
Aug	47.62	49.07	47.03	47.35	—.06
Sep	47.60	48.98	47.02	47.27	—.10
Oct	47.35	48.78	46.88	47.11	—.13
Dec	47.35	48.72	46.80	47.05	—.16
Jan	47.25	48.66	46.80	47.00	—.20
Mar	47.05	48.59	46.79	46.95	—.24
May	47.21	48.40	46.69	46.86	—.25
Jul	46.96	48.32	46.62	46.78	—.25
Aug	48.23	48.23	46.58	46.58	—.26
Sep	47.91	47.91	46.35	46.35	—.26
Oct	47.70	47.70	46.05	46.05	—.23
Dec	46.90	47.63	46.00	46.00	—.21
Jan	45.94	—.21
Mar	45.86	—.21
May	45.85	—.21
Jul	45.88	—.20
Aug	45.81	—.19
Sep	45.80	—.19
Oct	45.61	—.20
Dec	45.61	—.22
Jul	45.52	—.22
Oct	45.51	—.22
Dec	45.37	—.22
Est. sales 154,004.	Thu.’s sales 192,686
Thu.’s open int 532,077
SOYBEAN MEAL
100 tons; dollars per ton
Jul	414.00	417.50	408.60	409.10	—5.00
Aug	407.90	411.00	401.60	402.10	—5.90
Sep	397.10	400.10	391.10	391.50	—5.90
Oct	385.20	388.30	380.00	380.50	—5.50
Dec	382.00	384.90	376.50	377.40	—5.60
Jan	379.50	382.10	374.30	375.20	—5.40
Mar	371.90	374.50	368.80	369.50	—4.40
May	367.50	370.10	365.00	365.80	—3.90
Jul	369.10	369.10	363.80	364.80	—4.00
Aug	365.50	365.50	360.80	362.40	—3.80
Sep	362.00	363.70	358.30	359.50	—3.50
Oct	358.10	359.90	355.10	355.10	—3.50
Dec	359.40	360.40	355.30	355.30	—3.40
Jan	353.90	—3.40
Mar	351.30	—3.40
May	350.50	—3.50
Jul	351.10	—2.90
Aug	349.00	—2.90
Sep	345.00	—2.90
Oct	344.00	—1.90
Dec	353.10	354.40	348.70	348.70	—1.50
Jul	347.20	—1.50
Oct	347.20	—1.50
Dec	341.60	—1.50
Est. sales 126,799.	Thu.’s sales 154,591
Thu.’s open int 477,307,	up 4,207

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.