Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 647½ 647½ 641 641 —6
Jul 662 669 652¼ 654 —6¼
Sep 673½ 680 664 666 —5½
Dec 689¾ 695¾ 680¾ 683 —4¼
Mar 697 705 691½ 693½ —4
May 698 708½ 697 698½ —3
Jul 703¾ 705½ 696¼ 698 —1¼
Sep 708¾ 708¾ 706½ 708 ¾
Dec 727¾ 727¾ 722½ 723¼ ¾
Mar 733½ ½
May 735½ ½
Jul 725¾ ½
Est. sales 101,884. Fri.’s sales 120,657
Fri.’s open int 369,612
CORN
5,000 bu minimum; cents per bushel
May 652¾ 658½ 651½ 656½ +3¼
Jul 596½ 600 593¾ 596½
Sep 536¾ 539½ 530 532¾ —4¼
Dec 534¾ 537 526¾ 529¾ —5
Mar 543¾ 545¼ 536 539 —4½
May 548¾ 550¾ 542 544¾ —4½
Jul 552 553¼ 545 547¾ —4¼
Sep 524¾ 525 521½ 522¼ —5¼
Dec 519½ 520 513¾ 515¼ —5½
Mar 526¾ 526¾ 521½ 522¼ —5¼
May 524¼ —5½
Jul 525¼ —6
Sep 484 —6
Dec 480 481¾ 477¼ 477¼ —4¼
Jul 485½ —4¼
Dec 463½ —4
Est. sales 241,518. Fri.’s sales 260,117
Fri.’s open int 1,251,115, up 2,341
OATS
5,000 bu minimum; cents per bushel
May 330½ +10¾
Jul 329 340 327 339¼ +10¼
Sep 335¾ 342 334¾ 340¾ +8½
Dec 343½ 350¾ 343½ 348¾ +6½
Mar 355 358 355 358 +5¼
May 364 +5¼
Jul 356¼ +5¼
Sep 351½ +5¼
Dec 351½ +5¼
Mar 353 +5¼
Jul 334¼ +5¼
Sep 350 +5¼
Est. sales 1,057. Fri.’s sales 671
Fri.’s open int 5,025
SOYBEANS
5,000 bu minimum; cents per bushel
May 1477 1477 1464½ 1468¾ ¼
Jul 1436½ 1446¾ 1430 1433¾ —2¾
Aug 1374¾ 1382¾ 1364 1365½ —8
Sep 1301½ 1306½ 1288½ 1291½ —8¼
Nov 1282½ 1285¾ 1268 1272½ —7½
Jan 1289½ 1294 1277¼ 1281¼ —7¼
Mar 1288½ 1294½ 1280¼ 1282½ —7¼
May 1294¾ 1297¾ 1285½ 1286¾ —6½
Jul 1296 1299¾ 1288¼ 1289¼ —6¼
Aug 1277 —5½
Sep 1247¼ —4½
Nov 1237½ 1243½ 1231 1233½ —4¾
Jan 1234¾ —5
Mar 1223½ —5
May 1217¼
Jul 1225½ 1225½ 1222 1222
Aug 1211¼
Sep 1190¼
Nov 1168¼ —3
Jul 1164¼ —3
Nov 1116¾ —3
Est. sales 147,348. Fri.’s sales 175,363
Fri.’s open int 609,716, up 3,112
SOYBEAN OIL
60,000 lbs; cents per lb
May 53.60 53.60 53.30 53.34 —.75
Jul 54.36 55.12 53.46 53.65 —.68
Aug 53.98 54.73 53.17 53.37 —.61
Sep 53.54 54.28 52.76 52.98 —.57
Oct 53.03 53.67 52.27 52.48 —.57
Dec 52.70 53.46 51.92 52.14 —.60
Jan 52.50 53.22 51.73 51.95 —.57
Mar 52.28 52.81 51.53 51.75 —.53
May 51.88 52.63 51.38 51.63 —.47
Jul 52.54 52.54 51.34 51.57 —.42
Aug 51.25 51.38 51.25 51.38 —.40
Sep 51.12 —.40
Oct 50.75 —.40
Dec 51.28 51.28 50.49 50.68 —.38
Jan 50.57 —.39
Mar 50.42 —.38
May 50.40 —.38
Jul 50.41 —.38
Aug 50.27 —.39
Sep 50.27 —.37
Oct 50.09 —.35
Dec 50.76 50.76 50.13 50.13 —.40
Jul 50.04 —.40
Oct 50.03 —.40
Dec 49.89 —.40
Est. sales 117,620. Fri.’s sales 153,865
Fri.’s open int 480,612, up 3,244
SOYBEAN MEAL
100 tons; dollars per ton
May 428.00 428.90 425.20 425.50 —3.40
Jul 424.50 430.10 423.30 426.90 +.80
Aug 418.10 422.50 416.50 419.90 +1.30
Sep 406.50 410.70 405.30 408.70 +1.60
Oct 398.10 401.30 396.60 399.80 +1.70
Dec 395.80 399.50 394.80 397.90 +1.50
Jan 394.20 397.70 393.10 395.60 +1.10
Mar 388.60 391.70 388.20 390.00 +.90
May 385.00 388.80 384.80 386.40 +.80
Jul 385.20 388.40 383.80 385.40 +.70
Aug 384.00 384.40 382.40 382.40 +.50
Sep 380.40 381.80 378.70 378.70 +.40
Oct 375.30 378.30 373.00 373.00 +.40
Dec 375.00 378.00 370.10 372.90 +.30
Jan 372.50 +.30
Mar 369.60 +.30
May 369.20 +.30
Jul 369.20 +.30
Aug 367.10 +.30
Sep 363.10 +.30
Oct 362.30 +.30
Dec 361.50 +.30
Jul 360.00 +.30
Oct 360.00 +.30
Dec 354.40 +.30
Est. sales 88,933. Fri.’s sales 107,946
Fri.’s open int 441,830, up 6,283

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up