Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	647½	647½	641	641	—6
Jul	662	669	652¼	654	—6¼
Sep	673½	680	664	666	—5½
Dec	689¾	695¾	680¾	683	—4¼
Mar	697	705	691½	693½	—4
May	698	708½	697	698½	—3
Jul	703¾	705½	696¼	698	—1¼
Sep	708¾	708¾	706½	708	—	¾
Dec	727¾	727¾	722½	723¼	—	¾
Mar	733½	—	½
May	735½	—	½
Jul	725¾	—	½
Est. sales 101,884.	Fri.’s sales 120,657
Fri.’s open int 369,612
CORN
5,000 bu minimum; cents per bushel
May	652¾	658½	651½	656½	+3¼
Jul	596½	600	593¾	596½
Sep	536¾	539½	530	532¾	—4¼
Dec	534¾	537	526¾	529¾	—5
Mar	543¾	545¼	536	539	—4½
May	548¾	550¾	542	544¾	—4½
Jul	552	553¼	545	547¾	—4¼
Sep	524¾	525	521½	522¼	—5¼
Dec	519½	520	513¾	515¼	—5½
Mar	526¾	526¾	521½	522¼	—5¼
May	524¼	—5½
Jul	525¼	—6
Sep	484	—6
Dec	480	481¾	477¼	477¼	—4¼
Jul	485½	—4¼
Dec	463½	—4
Est. sales 241,518.	Fri.’s sales 260,117
Fri.’s open int 1,251,115,	up 2,341
OATS
5,000 bu minimum; cents per bushel
May	330½	+10¾
Jul	329	340	327	339¼	+10¼
Sep	335¾	342	334¾	340¾	+8½
Dec	343½	350¾	343½	348¾	+6½
Mar	355	358	355	358	+5¼
May	364	+5¼
Jul	356¼	+5¼
Sep	351½	+5¼
Dec	351½	+5¼
Mar	353	+5¼
Jul	334¼	+5¼
Sep	350	+5¼
Est. sales 1,057.	Fri.’s sales 671
Fri.’s open int 5,025
SOYBEANS
5,000 bu minimum; cents per bushel
May	1477	1477	1464½	1468¾	—	¼
Jul	1436½	1446¾	1430	1433¾	—2¾
Aug	1374¾	1382¾	1364	1365½	—8
Sep	1301½	1306½	1288½	1291½	—8¼
Nov	1282½	1285¾	1268	1272½	—7½
Jan	1289½	1294	1277¼	1281¼	—7¼
Mar	1288½	1294½	1280¼	1282½	—7¼
May	1294¾	1297¾	1285½	1286¾	—6½
Jul	1296	1299¾	1288¼	1289¼	—6¼
Aug	1277	—5½
Sep	1247¼	—4½
Nov	1237½	1243½	1231	1233½	—4¾
Jan	1234¾	—5
Mar	1223½	—5
May	1217¼	+¼
Jul	1225½	1225½	1222	1222	+¾
Aug	1211¼	+¾
Sep	1190¼	+¾
Nov	1168¼	—3
Jul	1164¼	—3
Nov	1116¾	—3
Est. sales 147,348.	Fri.’s sales 175,363
Fri.’s open int 609,716,	up 3,112
SOYBEAN OIL
60,000 lbs; cents per lb
May	53.60	53.60	53.30	53.34	—.75
Jul	54.36	55.12	53.46	53.65	—.68
Aug	53.98	54.73	53.17	53.37	—.61
Sep	53.54	54.28	52.76	52.98	—.57
Oct	53.03	53.67	52.27	52.48	—.57
Dec	52.70	53.46	51.92	52.14	—.60
Jan	52.50	53.22	51.73	51.95	—.57
Mar	52.28	52.81	51.53	51.75	—.53
May	51.88	52.63	51.38	51.63	—.47
Jul	52.54	52.54	51.34	51.57	—.42
Aug	51.25	51.38	51.25	51.38	—.40
Sep	51.12	—.40
Oct	50.75	—.40
Dec	51.28	51.28	50.49	50.68	—.38
Jan	50.57	—.39
Mar	50.42	—.38
May	50.40	—.38
Jul	50.41	—.38
Aug	50.27	—.39
Sep	50.27	—.37
Oct	50.09	—.35
Dec	50.76	50.76	50.13	50.13	—.40
Jul	50.04	—.40
Oct	50.03	—.40
Dec	49.89	—.40
Est. sales 117,620.	Fri.’s sales 153,865
Fri.’s open int 480,612,	up 3,244
SOYBEAN MEAL
100 tons; dollars per ton
May	428.00	428.90	425.20	425.50	—3.40
Jul	424.50	430.10	423.30	426.90	+.80
Aug	418.10	422.50	416.50	419.90	+1.30
Sep	406.50	410.70	405.30	408.70	+1.60
Oct	398.10	401.30	396.60	399.80	+1.70
Dec	395.80	399.50	394.80	397.90	+1.50
Jan	394.20	397.70	393.10	395.60	+1.10
Mar	388.60	391.70	388.20	390.00	+.90
May	385.00	388.80	384.80	386.40	+.80
Jul	385.20	388.40	383.80	385.40	+.70
Aug	384.00	384.40	382.40	382.40	+.50
Sep	380.40	381.80	378.70	378.70	+.40
Oct	375.30	378.30	373.00	373.00	+.40
Dec	375.00	378.00	370.10	372.90	+.30
Jan	372.50	+.30
Mar	369.60	+.30
May	369.20	+.30
Jul	369.20	+.30
Aug	367.10	+.30
Sep	363.10	+.30
Oct	362.30	+.30
Dec	361.50	+.30
Jul	360.00	+.30
Oct	360.00	+.30
Dec	354.40	+.30
Est. sales 88,933.	Fri.’s sales 107,946
Fri.’s open int 441,830,	up 6,283

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.