Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	647	+15½
Jul	646	663½	643¾	660¼	+15¼
Sep	657¼	675	655½	671½	+14¾
Dec	674¼	691¼	672¾	687¼	+13½
Mar	685	701¼	683¾	697½	+12¾
May	689¼	705¼	689¼	701½	+11¼
Jul	689½	702¼	686¾	699¼	+9¾
Sep	705	708¾	703½	708¾	+10½
Dec	715¼	725¼	715¼	724	+10
Mar	734	+9¾
May	736	+10
Jul	726¼	+10
Est. sales 109,650.	Thu.’s sales 120,605
Thu.’s open int 370,224
CORN
5,000 bu minimum; cents per bushel
May	644	656¼	644	653¼	+6¾
Jul	588¾	599¼	588½	596½	+7½
Sep	529¾	538	529¼	537	+7½
Dec	528½	537	528½	534¾	+6¼
Mar	539	545¾	538¼	543½	+5¼
May	545	551	544½	549¼	+5
Jul	547¾	553	547¾	552	+4¾
Sep	524¾	528¾	524¾	527½	+3
Dec	517	523¼	517	520¾	+3
Mar	527½	+3
May	529¾	+3¼
Jul	529¾	531¼	529¾	531¼	+3½
Sep	490	+3½
Dec	481½	485	481½	481½	+¼
Jul	489¾	+¼
Dec	467½	+¼
Est. sales 240,929.	Thu.’s sales 295,556
Thu.’s open int 1,248,774,	up 21,739
OATS
5,000 bu minimum; cents per bushel
May	320	320	319¾	319¾	+8
Jul	321¾	333½	321¾	329	+10
Sep	336¾	336¾	332¼	332¼	+7½
Dec	340¼	346¾	339½	342¼	+6½
Mar	354¼	354¼	352¾	352¾	+8
May	358¾	+8
Jul	351	+8
Sep	346¼	+8
Dec	346¼	+8
Mar	347¾	+8
Jul	329	+5¾
Sep	344¾	+5¾
Est. sales 671.	Thu.’s sales 462
Thu.’s open int 5,166
SOYBEANS
5,000 bu minimum; cents per bushel
May	1452	1470	1452	1469	+20½
Jul	1417	1438¾	1416	1436½	+18¾
Aug	1356¾	1376	1356¾	1373½	+15
Sep	1285¼	1301½	1285¼	1299¾	+12
Nov	1266½	1280¼	1265¼	1280	+11½
Jan	1276¼	1288¾	1274¾	1288½	+10¼
Mar	1279	1290¼	1278¼	1289¾	+8½
May	1283¼	1294	1283	1293¼	+7½
Jul	1288¾	1297	1286¼	1295½	+6¾
Aug	1283¼	1284	1281¾	1282½	+6
Sep	1251½	1251¾	1251½	1251¾	+5¼
Nov	1233¾	1240½	1233¾	1238¼	+6
Jan	1239¾	+6¼
Mar	1228½	+6¼
May	1215¾	1217	1215¾	1217	—	¼
Jul	1221¼	—1
Aug	1210½	—1
Sep	1189½	—1
Nov	1174	1174	1168	1171¼	+3
Jul	1167¼	+3
Nov	1119¾	+1¾
Est. sales 166,211.	Thu.’s sales 176,255
Thu.’s open int 606,604,	up 5,969
SOYBEAN OIL
60,000 lbs; cents per lb
May	54.09	+1.82
Jul	52.48	54.57	52.37	54.33	+1.85
Aug	52.23	54.23	52.12	53.98	+1.74
Sep	51.88	53.82	51.80	53.55	+1.65
Oct	51.42	53.28	51.42	53.05	+1.60
Dec	51.15	52.95	51.04	52.74	+1.57
Jan	50.90	52.71	50.90	52.52	+1.51
Mar	51.24	52.47	51.24	52.28	+1.44
May	51.29	52.26	51.29	52.10	+1.38
Jul	51.67	52.17	51.67	51.99	+1.32
Aug	51.78	+1.27
Sep	51.52	+1.21
Oct	51.12	51.30	51.12	51.15	+1.18
Dec	50.55	51.06	50.55	51.06	+1.16
Jan	50.96	+1.15
Mar	50.80	+1.14
May	50.78	+1.16
Jul	50.79	+1.16
Aug	50.66	+1.14
Sep	50.64	+1.21
Oct	50.44	+.98
Dec	50.42	50.66	50.42	50.53	+1.11
Jul	50.44	+1.11
Oct	50.43	+1.11
Dec	50.29	+1.11
Est. sales 143,590.	Thu.’s sales 115,157
Thu.’s open int 477,368,	up 2,195
SOYBEAN MEAL
100 tons; dollars per ton
May	428.00	429.80	427.90	428.90	+1.60
Jul	424.60	428.00	423.80	426.10	+1.50
Aug	417.70	420.20	416.70	418.60	+.70
Sep	407.30	409.00	405.10	407.10	—.40
Oct	398.40	399.90	396.40	398.10	—.50
Dec	395.10	397.70	394.40	396.40	—.10
Jan	393.80	395.90	392.60	394.50	—.10
Mar	389.50	390.60	387.10	389.10	—.50
May	386.60	387.00	383.90	385.60	—.70
Jul	385.00	386.80	382.60	384.70	—.80
Aug	383.20	383.20	380.90	381.90	—.80
Sep	376.70	381.00	376.70	378.30	—.90
Oct	374.70	374.80	369.30	372.60	—.90
Dec	372.10	374.60	369.50	372.60	—1.00
Jan	372.20	—1.00
Mar	369.30	—1.00
May	368.90	—1.00
Jul	368.90	—1.00
Aug	366.80	—1.00
Sep	362.80	—1.00
Oct	362.00	—1.00
Dec	361.20	—1.00
Jul	359.70	—1.00
Oct	359.70	—1.00
Dec	354.10	—1.00
Est. sales 103,047.	Thu.’s sales 116,732
Thu.’s open int 435,547,	up 4,891

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.