CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 647 | +15½ | ||||
| Jul | 646 | 663½ | 643¾ | 660¼ | +15¼ | |
| Sep | 657¼ | 675 | 655½ | 671½ | +14¾ | |
| Dec | 674¼ | 691¼ | 672¾ | 687¼ | +13½ | |
| Mar | 685 | 701¼ | 683¾ | 697½ | +12¾ | |
| May | 689¼ | 705¼ | 689¼ | 701½ | +11¼ | |
| Jul | 689½ | 702¼ | 686¾ | 699¼ | +9¾ | |
| Sep | 705 | 708¾ | 703½ | 708¾ | +10½ | |
| Dec | 715¼ | 725¼ | 715¼ | 724 | +10 | |
| Mar | 734 | +9¾ | ||||
| May | 736 | +10 | ||||
| Jul | 726¼ | +10 | ||||
| Est. sales 109,650. | Thu.’s sales 120,605 | |||||
| Thu.’s open int 370,224 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 644 | 656¼ | 644 | 653¼ | +6¾ | |
| Jul | 588¾ | 599¼ | 588½ | 596½ | +7½ | |
| Sep | 529¾ | 538 | 529¼ | 537 | +7½ | |
| Dec | 528½ | 537 | 528½ | 534¾ | +6¼ | |
| Mar | 539 | 545¾ | 538¼ | 543½ | +5¼ | |
| May | 545 | 551 | 544½ | 549¼ | +5 | |
| Jul | 547¾ | 553 | 547¾ | 552 | +4¾ | |
| Sep | 524¾ | 528¾ | 524¾ | 527½ | +3 | |
| Dec | 517 | 523¼ | 517 | 520¾ | +3 | |
| Mar | 527½ | +3 | ||||
| May | 529¾ | +3¼ | ||||
| Jul | 529¾ | 531¼ | 529¾ | 531¼ | +3½ | |
| Sep | 490 | +3½ | ||||
| Dec | 481½ | 485 | 481½ | 481½ | +¼ | |
| Jul | 489¾ | +¼ | ||||
| Dec | 467½ | +¼ | ||||
| Est. sales 240,929. | Thu.’s sales 295,556 | |||||
| Thu.’s open int 1,248,774, | up 21,739 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 320 | 320 | 319¾ | 319¾ | +8 | |
| Jul | 321¾ | 333½ | 321¾ | 329 | +10 | |
| Sep | 336¾ | 336¾ | 332¼ | 332¼ | +7½ | |
| Dec | 340¼ | 346¾ | 339½ | 342¼ | +6½ | |
| Mar | 354¼ | 354¼ | 352¾ | 352¾ | +8 | |
| May | 358¾ | +8 | ||||
| Jul | 351 | +8 | ||||
| Sep | 346¼ | +8 | ||||
| Dec | 346¼ | +8 | ||||
| Mar | 347¾ | +8 | ||||
| Jul | 329 | +5¾ | ||||
| Sep | 344¾ | +5¾ | ||||
| Est. sales 671. | Thu.’s sales 462 | |||||
| Thu.’s open int 5,166 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1452 | 1470 | 1452 | 1469 | +20½ | |
| Jul | 1417 | 1438¾ | 1416 | 1436½ | +18¾ | |
| Aug | 1356¾ | 1376 | 1356¾ | 1373½ | +15 | |
| Sep | 1285¼ | 1301½ | 1285¼ | 1299¾ | +12 | |
| Nov | 1266½ | 1280¼ | 1265¼ | 1280 | +11½ | |
| Jan | 1276¼ | 1288¾ | 1274¾ | 1288½ | +10¼ | |
| Mar | 1279 | 1290¼ | 1278¼ | 1289¾ | +8½ | |
| May | 1283¼ | 1294 | 1283 | 1293¼ | +7½ | |
| Jul | 1288¾ | 1297 | 1286¼ | 1295½ | +6¾ | |
| Aug | 1283¼ | 1284 | 1281¾ | 1282½ | +6 | |
| Sep | 1251½ | 1251¾ | 1251½ | 1251¾ | +5¼ | |
| Nov | 1233¾ | 1240½ | 1233¾ | 1238¼ | +6 | |
| Jan | 1239¾ | +6¼ | ||||
| Mar | 1228½ | +6¼ | ||||
| May | 1215¾ | 1217 | 1215¾ | 1217 | — | ¼ |
| Jul | 1221¼ | —1 | ||||
| Aug | 1210½ | —1 | ||||
| Sep | 1189½ | —1 | ||||
| Nov | 1174 | 1174 | 1168 | 1171¼ | +3 | |
| Jul | 1167¼ | +3 | ||||
| Nov | 1119¾ | +1¾ | ||||
| Est. sales 166,211. | Thu.’s sales 176,255 | |||||
| Thu.’s open int 606,604, | up 5,969 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 54.09 | +1.82 | ||||
| Jul | 52.48 | 54.57 | 52.37 | 54.33 | +1.85 | |
| Aug | 52.23 | 54.23 | 52.12 | 53.98 | +1.74 | |
| Sep | 51.88 | 53.82 | 51.80 | 53.55 | +1.65 | |
| Oct | 51.42 | 53.28 | 51.42 | 53.05 | +1.60 | |
| Dec | 51.15 | 52.95 | 51.04 | 52.74 | +1.57 | |
| Jan | 50.90 | 52.71 | 50.90 | 52.52 | +1.51 | |
| Mar | 51.24 | 52.47 | 51.24 | 52.28 | +1.44 | |
| May | 51.29 | 52.26 | 51.29 | 52.10 | +1.38 | |
| Jul | 51.67 | 52.17 | 51.67 | 51.99 | +1.32 | |
| Aug | 51.78 | +1.27 | ||||
| Sep | 51.52 | +1.21 | ||||
| Oct | 51.12 | 51.30 | 51.12 | 51.15 | +1.18 | |
| Dec | 50.55 | 51.06 | 50.55 | 51.06 | +1.16 | |
| Jan | 50.96 | +1.15 | ||||
| Mar | 50.80 | +1.14 | ||||
| May | 50.78 | +1.16 | ||||
| Jul | 50.79 | +1.16 | ||||
| Aug | 50.66 | +1.14 | ||||
| Sep | 50.64 | +1.21 | ||||
| Oct | 50.44 | +.98 | ||||
| Dec | 50.42 | 50.66 | 50.42 | 50.53 | +1.11 | |
| Jul | 50.44 | +1.11 | ||||
| Oct | 50.43 | +1.11 | ||||
| Dec | 50.29 | +1.11 | ||||
| Est. sales 143,590. | Thu.’s sales 115,157 | |||||
| Thu.’s open int 477,368, | up 2,195 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 428.00 | 429.80 | 427.90 | 428.90 | +1.60 | |
| Jul | 424.60 | 428.00 | 423.80 | 426.10 | +1.50 | |
| Aug | 417.70 | 420.20 | 416.70 | 418.60 | +.70 | |
| Sep | 407.30 | 409.00 | 405.10 | 407.10 | —.40 | |
| Oct | 398.40 | 399.90 | 396.40 | 398.10 | —.50 | |
| Dec | 395.10 | 397.70 | 394.40 | 396.40 | —.10 | |
| Jan | 393.80 | 395.90 | 392.60 | 394.50 | —.10 | |
| Mar | 389.50 | 390.60 | 387.10 | 389.10 | —.50 | |
| May | 386.60 | 387.00 | 383.90 | 385.60 | —.70 | |
| Jul | 385.00 | 386.80 | 382.60 | 384.70 | —.80 | |
| Aug | 383.20 | 383.20 | 380.90 | 381.90 | —.80 | |
| Sep | 376.70 | 381.00 | 376.70 | 378.30 | —.90 | |
| Oct | 374.70 | 374.80 | 369.30 | 372.60 | —.90 | |
| Dec | 372.10 | 374.60 | 369.50 | 372.60 | —1.00 | |
| Jan | 372.20 | —1.00 | ||||
| Mar | 369.30 | —1.00 | ||||
| May | 368.90 | —1.00 | ||||
| Jul | 368.90 | —1.00 | ||||
| Aug | 366.80 | —1.00 | ||||
| Sep | 362.80 | —1.00 | ||||
| Oct | 362.00 | —1.00 | ||||
| Dec | 361.20 | —1.00 | ||||
| Jul | 359.70 | —1.00 | ||||
| Oct | 359.70 | —1.00 | ||||
| Dec | 354.10 | —1.00 | ||||
| Est. sales 103,047. | Thu.’s sales 116,732 | |||||
| Thu.’s open int 435,547, | up 4,891 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
