Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 683 684¾ 666½ 668 —13¾
Jul 695 696 678¼ 680 —12¾
Sep 705 706½ 689¼ 690½ —13¼
Dec 721¼ 721¼ 704½ 706 —13¾
Mar 728¼ 729¾ 714½ 715½ —14
May 731½ 731½ 716¼ 718 —13½
Jul 718 718 704¼ 705 —11½
Est. sales 92,871. Wed.’s sales 110,572
Wed.’s open int 378,314
CORN
5,000 bu minimum; cents per bushel
May 672 674 661½ 664 —8¼
Jul 636½ 637¼ 622 626¼ —10¼
Sep 568 568¾ 558¼ 562 —6½
Dec 562 563½ 554 557¼ —5¾
Mar 570 571½ 562¾ 565¾ —5½
May 575 575 568 571¼ —5
Jul 576¼ 577 569½ 573 —5
Sep 551 551 545½ 548¼ —5
Dec 543 543¼ 536 539 —5¼
Mar 549 549 546 546 —5½
Dec 496½ 496½ 492½ 493¾ —3
Dec 477 478½ 475 478½ +1¼
Est. sales 326,710. Wed.’s sales 342,177
Wed.’s open int 1,313,138
OATS
5,000 bu minimum; cents per bushel
May 347½ 347½ 341¼ 344 —3¼
Jul 340½ 342¼ 337 339¼ —2¼
Sep 344¼ 345¾ 344¼ 345¾ —2
Est. sales 957. Wed.’s sales 792
Wed.’s open int 4,839
SOYBEANS
5,000 bu minimum; cents per bushel
May 1505 1506 1488¼ 1497½ —9
Jul 1476½ 1477 1460¾ 1469¼ —9½
Aug 1421 1421 1403¾ 1412½ —10¾
Sep 1334½ 1335 1319¼ 1326¼ —10
Nov 1308 1308¾ 1293¾ 1300½ —8
Jan 1312¾ 1315 1300½ 1307¼ —8
Mar 1307¼ 1309½ 1295¾ 1302¾ —7¼
May 1309¼ 1309¼ 1297½ 1303¾ —7½
Jul 1308¾ 1308¾ 1299¼ 1306¾ —6½
Nov 1241½ 1241½ 1232 1238¾ —7
Nov 1169 1169 1158 1161 —8
Est. sales 237,496. Wed.’s sales 273,576
Wed.’s open int 686,265, up 3,104

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up