CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 683 | 684¾ | 666½ | 668 | —13¾ |
| Jul | 695 | 696 | 678¼ | 680 | —12¾ |
| Sep | 705 | 706½ | 689¼ | 690½ | —13¼ |
| Dec | 721¼ | 721¼ | 704½ | 706 | —13¾ |
| Mar | 728¼ | 729¾ | 714½ | 715½ | —14 |
| May | 731½ | 731½ | 716¼ | 718 | —13½ |
| Jul | 718 | 718 | 704¼ | 705 | —11½ |
| Est. sales 92,871. | Wed.’s sales 110,572 | ||||
| Wed.’s open int 378,314 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 672 | 674 | 661½ | 664 | —8¼ |
| Jul | 636½ | 637¼ | 622 | 626¼ | —10¼ |
| Sep | 568 | 568¾ | 558¼ | 562 | —6½ |
| Dec | 562 | 563½ | 554 | 557¼ | —5¾ |
| Mar | 570 | 571½ | 562¾ | 565¾ | —5½ |
| May | 575 | 575 | 568 | 571¼ | —5 |
| Jul | 576¼ | 577 | 569½ | 573 | —5 |
| Sep | 551 | 551 | 545½ | 548¼ | —5 |
| Dec | 543 | 543¼ | 536 | 539 | —5¼ |
| Mar | 549 | 549 | 546 | 546 | —5½ |
| Dec | 496½ | 496½ | 492½ | 493¾ | —3 |
| Dec | 477 | 478½ | 475 | 478½ | +1¼ |
| Est. sales 326,710. | Wed.’s sales 342,177 | ||||
| Wed.’s open int 1,313,138 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 347½ | 347½ | 341¼ | 344 | —3¼ |
| Jul | 340½ | 342¼ | 337 | 339¼ | —2¼ |
| Sep | 344¼ | 345¾ | 344¼ | 345¾ | —2 |
| Est. sales 957. | Wed.’s sales 792 | ||||
| Wed.’s open int 4,839 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1505 | 1506 | 1488¼ | 1497½ | —9 |
| Jul | 1476½ | 1477 | 1460¾ | 1469¼ | —9½ |
| Aug | 1421 | 1421 | 1403¾ | 1412½ | —10¾ |
| Sep | 1334½ | 1335 | 1319¼ | 1326¼ | —10 |
| Nov | 1308 | 1308¾ | 1293¾ | 1300½ | —8 |
| Jan | 1312¾ | 1315 | 1300½ | 1307¼ | —8 |
| Mar | 1307¼ | 1309½ | 1295¾ | 1302¾ | —7¼ |
| May | 1309¼ | 1309¼ | 1297½ | 1303¾ | —7½ |
| Jul | 1308¾ | 1308¾ | 1299¼ | 1306¾ | —6½ |
| Nov | 1241½ | 1241½ | 1232 | 1238¾ | —7 |
| Nov | 1169 | 1169 | 1158 | 1161 | —8 |
| Est. sales 237,496. | Wed.’s sales 273,576 | ||||
| Wed.’s open int 686,265, | up 3,104 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
