CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 669¼ | 669½ | 650¼ | 651¼ | —10½ | |
| Jul | 679 | 682 | 662½ | 663½ | —9½ | |
| Sep | 688 | 689¾ | 673½ | 674¼ | —8¾ | |
| Dec | 704 | 704¾ | 689½ | 690¼ | —7½ | |
| Mar | 710 | 713¼ | 699½ | 699¾ | —7 | |
| May | 711½ | 714½ | 700¾ | 701¼ | —7¼ | |
| Jul | 700¼ | 701¾ | 689¾ | 689¾ | —8½ | |
| Sep | 702 | 702 | 702 | 702 | ||
| Est. sales 55,579. | Fri.’s sales 120,386 | |||||
| Fri.’s open int 376,542, | up 337 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 663¼ | 667½ | 652¾ | 654 | —9¼ | |
| Jul | 615½ | 618 | 604¼ | 605¼ | —10 | |
| Sep | 553 | 556¼ | 547½ | 548 | —4¾ | |
| Dec | 548 | 551 | 542½ | 543¼ | —4¾ | |
| Mar | 556½ | 559¾ | 551¾ | 552½ | —4¼ | |
| May | 563½ | 564½ | 557½ | 557¾ | —4½ | |
| Jul | 563¾ | 564 | 559½ | 559¾ | —4¼ | |
| Sep | 538½ | 539½ | 538¼ | 538¾ | —1½ | |
| Dec | 530¾ | 533¾ | 528¼ | 530¾ | — | ¼ |
| Dec | 488½ | 491 | 486 | 491 | +2½ | |
| Dec | 475 | 475 | 475 | 475 | — | ¾ |
| Est. sales 226,006. | Fri.’s sales 418,257 | |||||
| Fri.’s open int 1,292,903 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 332½ | 333½ | 330 | 330¼ | —3¼ | |
| Jul | 335¼ | 339¼ | 335¼ | 337½ | +1 | |
| Sep | 345½ | 345½ | 344 | 344 | +¾ | |
| Dec | 354¼ | 357 | 354 | 357 | +2¾ | |
| Mar | 365 | 366 | 365 | 366 | +4 | |
| Est. sales 239. | Fri.’s sales 791 | |||||
| Fri.’s open int 4,892, | up 39 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1483½ | 1500 | 1482½ | 1494½ | +11 | |
| Jul | 1450¼ | 1462¼ | 1445 | 1457¾ | +8¾ | |
| Aug | 1391 | 1401¾ | 1385¾ | 1397 | +6 | |
| Sep | 1307¼ | 1315¾ | 1302¼ | 1311¾ | +4¼ | |
| Nov | 1286 | 1291½ | 1278¾ | 1287½ | +2¼ | |
| Jan | 1293¼ | 1298½ | 1287 | 1295 | +2¼ | |
| Mar | 1290¼ | 1294½ | 1283 | 1291½ | +2 | |
| May | 1289¾ | 1297 | 1286 | 1293½ | +1¾ | |
| Jul | 1292½ | 1298½ | 1288¼ | 1298½ | +4½ | |
| Nov | 1220¾ | 1230¼ | 1219¼ | 1227 | +1¾ | |
| Est. sales 109,129. | Fri.’s sales 319,494 | |||||
| Fri.’s open int 666,237 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 53.40 | 53.60 | 52.88 | 53.45 | +.05 | |
| Jul | 53.57 | 53.78 | 53.05 | 53.61 | +.04 | |
| Aug | 53.21 | 53.40 | 52.76 | 53.26 | +.04 | |
| Sep | 52.60 | 52.95 | 52.32 | 52.83 | +.08 | |
| Oct | 52.17 | 52.41 | 51.77 | 52.24 | +.06 | |
| Dec | 51.92 | 52.09 | 51.43 | 51.96 | +.12 | |
| Jan | 51.70 | 51.90 | 51.40 | 51.79 | +.12 | |
| Mar | 51.58 | 51.72 | 51.30 | 51.61 | +.08 | |
| May | 51.18 | 51.63 | 51.18 | 51.52 | +.09 | |
| Jul | 51.19 | 51.40 | 51.19 | 51.34 | —.07 | |
| Aug | 51.00 | 51.00 | 51.00 | 51.00 | —.26 | |
| Sep | 50.93 | 50.93 | 50.93 | 50.93 | —.13 | |
| Oct | 50.62 | 50.63 | 50.62 | 50.63 | —.13 | |
| Dec | 50.41 | 50.57 | 50.41 | 50.57 | —.10 | |
| Est. sales 56,005. | Fri.’s sales 141,445 | |||||
| Fri.’s open int 466,261 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 445.80 | 449.00 | 443.20 | 446.50 | +.80 | |
| Jul | 444.10 | 446.90 | 441.10 | 444.30 | +.70 | |
| Aug | 435.40 | 438.10 | 432.90 | 436.40 | +1.40 | |
| Sep | 423.00 | 425.40 | 420.80 | 423.40 | +.70 | |
| Oct | 412.40 | 415.30 | 411.30 | 413.40 | +.40 | |
| Dec | 411.10 | 413.50 | 409.20 | 411.30 | +.20 | |
| Jan | 408.60 | 410.50 | 406.60 | 408.60 | +.40 | |
| Mar | 400.90 | 402.30 | 399.50 | 402.30 | +1.70 | |
| May | 396.00 | 397.60 | 395.90 | 397.60 | +1.80 | |
| Jul | 394.40 | 397.10 | 394.40 | 394.40 | —.20 | |
| Aug | 391.00 | 391.00 | 391.00 | 391.00 | ||
| Sep | 386.40 | 386.40 | 386.40 | 386.40 | ||
| Oct | 379.80 | 379.80 | 379.80 | 379.80 | ||
| Dec | 379.00 | 379.50 | 379.00 | 379.50 | +.10 | |
| Est. sales 53,446. | Fri.’s sales 127,145 | |||||
| Fri.’s open int 463,284, | up 833 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
