CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 693½ | 707 | 691¾ | 692½ | —4 | |
| Jul | 704¼ | 717¼ | 702¾ | 703½ | —3¾ | |
| Sep | 716½ | 726¾ | 713¼ | 714 | —3¾ | |
| Dec | 731½ | 743 | 729½ | 730 | —3¼ | |
| Mar | 747½ | 751½ | 739 | 739 | —3¼ | |
| May | 751¼ | 752 | 741 | 741 | —3 | |
| Jul | 730 | 738 | 726 | 726 | —2½ | |
| Est. sales 72,266. | Mon.’s sales 163,139 | |||||
| Mon.’s open int 382,511 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 676 | 682½ | 669¾ | 674 | —2½ | |
| Jul | 641½ | 647½ | 637¼ | 640 | —2½ | |
| Sep | 573 | 579 | 572¾ | 574¼ | — | ¼ |
| Dec | 565¾ | 570¾ | 564¾ | 566½ | — | ¼ |
| Mar | 573¾ | 578½ | 572¾ | 574¼ | — | ½ |
| May | 578½ | 583¼ | 578 | 578¾ | —1 | |
| Jul | 579½ | 584½ | 579¼ | 580½ | — | ¾ |
| Sep | 554¾ | 555½ | 554 | 554 | — | ¼ |
| Dec | 545 | 547 | 543½ | 545½ | +¼ | |
| Dec | 497¾ | 498 | 497 | 497 | — | ¼ |
| Est. sales 165,458. | Mon.’s sales 342,670 | |||||
| Mon.’s open int 1,318,336 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 343¼ | 347½ | 339 | 346 | +4 | |
| Jul | 335½ | 344 | 335¼ | 341 | +3½ | |
| Sep | 345¼ | 345¼ | 345¼ | 345¼ | +2¾ | |
| Est. sales 230. | Mon.’s sales 517 | |||||
| Mon.’s open int 4,995, | up 11 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1515¾ | 1531½ | 1513½ | 1514¼ | —2¾ | |
| Jul | 1485 | 1501 | 1483¼ | 1484¾ | — | ¾ |
| Aug | 1429 | 1445 | 1429 | 1429½ | —1 | |
| Sep | 1345½ | 1360½ | 1345¼ | 1347¼ | +1 | |
| Nov | 1310 | 1325½ | 1309½ | 1315¾ | +4¼ | |
| Jan | 1315½ | 1331½ | 1315½ | 1321¾ | +4 | |
| Mar | 1312 | 1325¼ | 1311 | 1314¾ | +2¾ | |
| May | 1317 | 1326 | 1315½ | 1315½ | +2¼ | |
| Jul | 1314 | 1327½ | 1314 | 1320¼ | +5½ | |
| Nov | 1242¾ | 1255 | 1242¾ | 1247½ | +3 | |
| Jul | 1241 | 1241 | 1241 | 1241 | +11¼ | |
| Nov | 1176 | 1176 | 1176 | 1176 | +8½ | |
| Est. sales 129,917. | Mon.’s sales 206,743 | |||||
| Mon.’s open int 688,002 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 54.50 | 55.71 | 54.39 | 55.33 | +.76 | |
| Jul | 54.64 | 55.84 | 54.52 | 55.46 | +.76 | |
| Aug | 54.36 | 55.52 | 54.23 | 55.18 | +.78 | |
| Sep | 53.85 | 55.10 | 53.85 | 54.82 | +.82 | |
| Oct | 53.31 | 54.55 | 53.27 | 54.30 | +.83 | |
| Dec | 53.01 | 54.26 | 52.97 | 53.95 | +.78 | |
| Jan | 53.23 | 54.08 | 53.23 | 53.82 | +.83 | |
| Mar | 52.94 | 53.94 | 52.94 | 53.70 | +.84 | |
| May | 52.76 | 53.49 | 52.76 | 53.49 | +.71 | |
| Jul | 53.18 | 53.49 | 53.16 | 53.49 | +.73 | |
| Est. sales 56,245. | Mon.’s sales 138,156 | |||||
| Mon.’s open int 484,593 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 465.70 | 471.10 | 460.10 | 460.30 | —5.40 | |
| Jul | 462.70 | 468.20 | 457.80 | 458.00 | —4.70 | |
| Aug | 450.40 | 456.00 | 447.00 | 447.10 | —3.80 | |
| Sep | 432.90 | 438.00 | 430.90 | 431.20 | —2.40 | |
| Oct | 419.40 | 423.30 | 418.00 | 418.00 | —1.80 | |
| Dec | 416.60 | 420.40 | 415.00 | 415.40 | —1.50 | |
| Jan | 413.30 | 416.60 | 411.40 | 411.60 | —1.50 | |
| Mar | 404.10 | 407.10 | 402.10 | 402.30 | —1.10 | |
| May | 399.20 | 401.20 | 398.10 | 398.50 | +.60 | |
| Jul | 397.70 | 399.60 | 396.90 | 396.90 | +.40 | |
| Aug | 393.10 | 393.10 | 393.10 | 393.10 | +.40 | |
| Sep | 389.10 | 389.10 | 389.10 | 389.10 | +.70 | |
| Est. sales 67,373. | Mon.’s sales 124,857 | |||||
| Mon.’s open int 453,762, | up 7,957 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
